| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 22.93 | 23.15 | 22.49 | 22.64 | 22.64 | -0.12 (-0.53%) | 3,044,871 |
| 12 Jan 2015 | USD | 22.74 | 22.82 | 22.37 | 22.76 | 22.76 | +0.05 (+0.22%) | 2,481,223 |
| 9 Jan 2015 | USD | 23.19 | 23.2 | 22.65 | 22.71 | 22.71 | -0.49 (-2.11%) | 2,127,149 |
| 8 Jan 2015 | USD | 22.86 | 23.24 | 22.71 | 23.2 | 23.2 | +0.54 (+2.38%) | 3,429,711 |
| 7 Jan 2015 | USD | 22.54 | 22.87 | 22.38 | 22.66 | 22.66 | +0.29 (+1.30%) | 5,264,500 |
| 6 Jan 2015 | USD | 22.88 | 23.02 | 22.21 | 22.37 | 22.37 | -0.51 (-2.23%) | 4,766,376 |
| 5 Jan 2015 | USD | 23.27 | 23.44 | 22.7 | 22.88 | 22.88 | -0.75 (-3.17%) | 4,125,912 |
| 2 Jan 2015 | USD | 23.45 | 23.66 | 23.3 | 23.63 | 23.63 | +0.2 (+0.85%) | 2,278,596 |
| 1 Jan 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.87 | 23.9 | 23.385 | 23.43 | 23.43 | -0.39 (-1.64%) | 2,306,976 |
| 30 Dec 2014 | USD | 24.3 | 24.375 | 23.795 | 23.82 | 23.82 | -0.47 (-1.93%) | 2,260,577 |
| 29 Dec 2014 | USD | 23.93 | 24.35 | 23.93 | 24.29 | 24.29 | +0.36 (+1.50%) | 2,917,046 |
| 26 Dec 2014 | USD | 23.81 | 24.11 | 23.8 | 23.93 | 23.93 | +0.17 (+0.72%) | 2,806,936 |
| 25 Dec 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.45 | 23.8 | 23.43 | 23.76 | 23.76 | +0.31 (+1.32%) | 1,894,171 |
| 23 Dec 2014 | USD | 23.37 | 23.55 | 23.285 | 23.45 | 23.45 | +0.18 (+0.77%) | 2,718,709 |
| 22 Dec 2014 | USD | 23.11 | 23.29 | 22.88 | 23.27 | 23.27 | +0.17 (+0.74%) | 3,545,976 |
| 19 Dec 2014 | USD | 23.08 | 23.23 | 22.9101 | 23.1 | 23.1 | +0.1 (+0.43%) | 6,554,670 |
| 18 Dec 2014 | USD | 22.55 | 23 | 22.49 | 23 | 23 | +0.51 (+2.27%) | 4,709,004 |
| 17 Dec 2014 | USD | 21.86 | 22.53 | 21.7 | 22.49 | 22.49 | +0.78 (+3.59%) | 5,407,964 |
| 16 Dec 2014 | USD | 21.53 | 22.245 | 21.405 | 21.71 | 21.71 | +0.17 (+0.79%) | 5,656,441 |
| 15 Dec 2014 | USD | 22.07 | 22.12 | 21.48 | 21.54 | 21.54 | -0.46 (-2.09%) | 5,507,261 |
| 12 Dec 2014 | USD | 22.51 | 22.59 | 22 | 22 | 22 | -0.58 (-2.57%) | 5,689,854 |
| 11 Dec 2014 | USD | 22.7 | 23 | 22.56 | 22.58 | 22.58 | -0.07 (-0.31%) | 4,688,422 |
| 10 Dec 2014 | USD | 23.43 | 23.48 | 22.515 | 22.65 | 22.65 | -0.8 (-3.41%) | 6,864,161 |
| 9 Dec 2014 | USD | 23.19 | 23.6 | 23.19 | 23.45 | 23.45 | +0.15 (+0.64%) | 3,915,211 |
| 8 Dec 2014 | USD | 23.52 | 23.83 | 23.21 | 23.3 | 23.3 | -0.25 (-1.06%) | 4,249,167 |
| 5 Dec 2014 | USD | 23.74 | 23.93 | 23.48 | 23.55 | 23.55 | -0.37 (-1.55%) | 3,944,857 |
| 4 Dec 2014 | USD | 24.06 | 24.17 | 23.87 | 23.92 | 23.92 | -0.17 (-0.71%) | 4,794,276 |
| 3 Dec 2014 | USD | 23.81 | 24.15 | 23.76 | 24.09 | 24.09 | +0.32 (+1.35%) | 3,589,987 |
