| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 23.47 | 23.9 | 23.41 | 23.77 | 23.77 | +0.27 (+1.15%) | 5,478,246 |
| 1 Dec 2014 | USD | 23.85 | 23.88 | 23.4 | 23.5 | 23.5 | -0.44 (-1.84%) | 5,473,043 |
| 28 Nov 2014 | USD | 24.25 | 24.37 | 23.845 | 23.94 | 23.94 | -0.33 (-1.36%) | 3,599,949 |
| 27 Nov 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.37 | 24.425 | 24.22 | 24.27 | 24.27 | -0.04 (-0.16%) | 1,887,794 |
| 25 Nov 2014 | USD | 24.42 | 24.44 | 24.15 | 24.31 | 24.31 | -0.04 (-0.16%) | 3,464,481 |
| 24 Nov 2014 | USD | 24.4 | 24.545 | 24.3 | 24.35 | 24.35 | +0.01 (+0.04%) | 2,973,158 |
| 21 Nov 2014 | USD | 24.59 | 24.61 | 24.18 | 24.34 | 24.34 | +0.01 (+0.04%) | 6,072,924 |
| 20 Nov 2014 | USD | 24.31 | 24.51 | 24.223 | 24.33 | 24.33 | -0.05 (-0.21%) | 1,806,027 |
| 19 Nov 2014 | USD | 24.5 | 24.63 | 24.34 | 24.38 | 24.38 | -0.21 (-0.85%) | 2,604,769 |
| 18 Nov 2014 | USD | 24.37 | 24.66 | 24.24 | 24.59 | 24.59 | +0.21 (+0.86%) | 2,906,222 |
| 17 Nov 2014 | USD | 24.05 | 24.45 | 23.95 | 24.38 | 24.38 | +0.34 (+1.41%) | 2,971,466 |
| 14 Nov 2014 | USD | 24.11 | 24.21 | 23.98 | 24.04 | 24.04 | -0.15 (-0.62%) | 3,989,711 |
| 13 Nov 2014 | USD | 24.62 | 24.73 | 24.16 | 24.19 | 24.19 | -0.38 (-1.55%) | 4,326,619 |
| 12 Nov 2014 | USD | 24.74 | 24.94 | 24.56 | 24.57 | 24.57 | -0.73 (-2.89%) | 5,329,602 |
| 11 Nov 2014 | USD | 25.43 | 25.56 | 25.13 | 25.3 | 25.3 | -0.08 (-0.32%) | 3,106,588 |
| 10 Nov 2014 | USD | 25.25 | 25.39 | 25.1 | 25.38 | 25.38 | +0.15 (+0.59%) | 3,213,664 |
| 7 Nov 2014 | USD | 24.98 | 25.27 | 24.92 | 25.23 | 25.23 | +0.29 (+1.16%) | 4,157,693 |
| 6 Nov 2014 | USD | 25.08 | 25.11 | 24.525 | 24.94 | 24.94 | -0.19 (-0.76%) | 5,957,053 |
| 5 Nov 2014 | USD | 24.95 | 25.21 | 24.43 | 25.13 | 25.13 | +0.49 (+1.99%) | 9,388,381 |
| 4 Nov 2014 | USD | 24.79 | 24.92 | 24.39 | 24.64 | 24.64 | -0.24 (-0.96%) | 4,808,668 |
| 3 Nov 2014 | USD | 24.63 | 25.1 | 24.56 | 24.88 | 24.88 | +0.33 (+1.34%) | 6,256,527 |
| 31 Oct 2014 | USD | 24.5 | 24.58 | 24.24 | 24.55 | 24.55 | +0.14 (+0.57%) | 5,079,855 |
| 30 Oct 2014 | USD | 24.22 | 24.555 | 24.18 | 24.41 | 24.41 | +0.21 (+0.87%) | 4,589,691 |
| 29 Oct 2014 | USD | 24.33 | 24.45 | 23.88 | 24.2 | 24.2 | -0.09 (-0.37%) | 2,370,984 |
| 28 Oct 2014 | USD | 24.1 | 24.29 | 24.04 | 24.29 | 24.29 | +0.28 (+1.17%) | 3,192,988 |
| 27 Oct 2014 | USD | 24.02 | 24.22 | 23.9 | 24.01 | 24.01 | +0.01 (+0.04%) | 3,847,759 |
| 24 Oct 2014 | USD | 23.88 | 24.14 | 23.8 | 24 | 24 | +0.18 (+0.76%) | 2,016,675 |
| 23 Oct 2014 | USD | 23.69 | 24.02 | 23.58 | 23.82 | 23.82 | +0.3 (+1.28%) | 3,148,153 |
| 22 Oct 2014 | USD | 23.87 | 24.16 | 23.51 | 23.52 | 23.52 | -0.35 (-1.47%) | 5,155,016 |
