| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 23.63 | 23.99 | 23.53 | 23.87 | 23.87 | +0.33 (+1.40%) | 3,943,397 |
| 20 Oct 2014 | USD | 23.16 | 23.65 | 23.06 | 23.54 | 23.54 | +0.37 (+1.60%) | 3,750,890 |
| 17 Oct 2014 | USD | 22.73 | 23.32 | 22.53 | 23.17 | 23.17 | +0.62 (+2.75%) | 7,457,587 |
| 16 Oct 2014 | USD | 21.9 | 22.825 | 21.772 | 22.55 | 22.55 | +0.41 (+1.85%) | 9,922,682 |
| 15 Oct 2014 | USD | 22.51 | 22.59 | 21.07 | 22.14 | 22.14 | -0.67 (-2.94%) | 9,789,012 |
| 14 Oct 2014 | USD | 23.28 | 23.305 | 22.6316 | 22.81 | 22.81 | -0.35 (-1.51%) | 9,142,661 |
| 13 Oct 2014 | USD | 24.04 | 24.15 | 23.13 | 23.16 | 23.16 | -0.92 (-3.82%) | 10,151,110 |
| 10 Oct 2014 | USD | 24.29 | 24.46 | 23.94 | 24.08 | 24.08 | -0.11 (-0.45%) | 5,240,939 |
| 9 Oct 2014 | USD | 24.75 | 24.84 | 24.1 | 24.19 | 24.19 | -0.56 (-2.26%) | 4,097,928 |
| 8 Oct 2014 | USD | 24.47 | 24.79 | 24.41 | 24.75 | 24.75 | +0.27 (+1.10%) | 4,941,753 |
| 7 Oct 2014 | USD | 24.58 | 24.72 | 24.47 | 24.48 | 24.48 | -0.14 (-0.57%) | 3,215,110 |
| 6 Oct 2014 | USD | 24.75 | 24.84 | 24.51 | 24.62 | 24.62 | -0.11 (-0.44%) | 1,999,292 |
| 3 Oct 2014 | USD | 24.57 | 24.83 | 24.46 | 24.73 | 24.73 | +0.2 (+0.82%) | 2,168,482 |
| 2 Oct 2014 | USD | 24.54 | 24.68 | 24.43 | 24.53 | 24.53 | -0.01 (-0.04%) | 3,064,352 |
| 1 Oct 2014 | USD | 24.52 | 24.75 | 24.49 | 24.54 | 24.54 | +0.07 (+0.29%) | 2,986,961 |
| 30 Sep 2014 | USD | 24.49 | 24.7 | 24.39 | 24.47 | 24.47 | +0.01 (+0.04%) | 3,960,344 |
| 29 Sep 2014 | USD | 24.35 | 24.51 | 24.29 | 24.46 | 24.46 | +0.07 (+0.29%) | 3,074,043 |
| 26 Sep 2014 | USD | 23.94 | 24.5 | 23.81 | 24.39 | 24.39 | +0.45 (+1.88%) | 6,338,509 |
| 25 Sep 2014 | USD | 23.84 | 24.21 | 23.8 | 23.94 | 23.94 | +0.07 (+0.29%) | 4,138,893 |
| 24 Sep 2014 | USD | 23.89 | 24.01 | 23.79 | 23.87 | 23.87 | +0.01 (+0.04%) | 3,850,960 |
| 23 Sep 2014 | USD | 23.8 | 23.875 | 23.73 | 23.86 | 23.86 | +0.01 (+0.04%) | 5,104,839 |
| 22 Sep 2014 | USD | 24.17 | 24.17 | 23.825 | 23.85 | 23.85 | -0.21 (-0.87%) | 4,821,030 |
| 19 Sep 2014 | USD | 24.22 | 24.28 | 24.03 | 24.06 | 24.06 | -0.16 (-0.66%) | 7,954,095 |
| 18 Sep 2014 | USD | 24.37 | 24.43 | 24.14 | 24.22 | 24.22 | -0.14 (-0.57%) | 2,475,724 |
| 17 Sep 2014 | USD | 24.5 | 24.615 | 24.16 | 24.36 | 24.36 | -0.07 (-0.29%) | 4,665,215 |
| 16 Sep 2014 | USD | 24.23 | 24.53 | 24.22 | 24.43 | 24.43 | +0.16 (+0.66%) | 2,780,836 |
| 15 Sep 2014 | USD | 24.29 | 24.44 | 24.23 | 24.27 | 24.27 | +0.02 (+0.08%) | 2,884,552 |
| 12 Sep 2014 | USD | 24.67 | 24.7 | 24.19 | 24.25 | 24.25 | -0.5 (-2.02%) | 2,217,801 |
| 11 Sep 2014 | USD | 24.62 | 24.78 | 24.57 | 24.75 | 24.75 | +0.14 (+0.57%) | 1,775,716 |
| 10 Sep 2014 | USD | 24.69 | 24.74 | 24.5 | 24.61 | 24.61 | -0.08 (-0.32%) | 3,226,738 |
