| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 25.18 | 25.23 | 24.89 | 24.98 | 24.98 | -0.17 (-0.68%) | 2,983,340 |
| 28 Jul 2014 | USD | 24.84 | 25.24 | 24.83 | 25.15 | 25.15 | +0.28 (+1.13%) | 2,244,738 |
| 25 Jul 2014 | USD | 25.07 | 25.14 | 24.86 | 24.87 | 24.87 | -0.29 (-1.15%) | 1,339,566 |
| 24 Jul 2014 | USD | 25.05 | 25.22 | 24.91 | 25.16 | 25.16 | +0.16 (+0.64%) | 2,250,326 |
| 23 Jul 2014 | USD | 25.12 | 25.13 | 24.99 | 25 | 25 | -0.12 (-0.48%) | 1,192,214 |
| 22 Jul 2014 | USD | 25.17 | 25.28 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 1,288,929 |
| 21 Jul 2014 | USD | 24.99 | 25.23 | 24.94 | 25.13 | 25.13 | +0.06 (+0.24%) | 2,195,693 |
| 18 Jul 2014 | USD | 25 | 25.1 | 24.8 | 25.07 | 25.07 | +0.26 (+1.05%) | 2,906,255 |
| 17 Jul 2014 | USD | 24.83 | 25.135 | 24.78 | 24.81 | 24.81 | -0.11 (-0.44%) | 3,407,466 |
| 16 Jul 2014 | USD | 24.9 | 24.95 | 24.69 | 24.92 | 24.92 | +0.02 (+0.08%) | 2,523,407 |
| 15 Jul 2014 | USD | 24.76 | 24.95 | 24.715 | 24.9 | 24.9 | +0.18 (+0.73%) | 2,708,045 |
| 14 Jul 2014 | USD | 25 | 25.09 | 24.69 | 24.72 | 24.72 | -0.25 (-1.00%) | 2,253,606 |
| 11 Jul 2014 | USD | 25.04 | 25.145 | 24.91 | 24.97 | 24.97 | -0.09 (-0.36%) | 1,817,444 |
| 10 Jul 2014 | USD | 24.85 | 25.06 | 24.77 | 25.06 | 25.06 | +0.16 (+0.64%) | 2,049,752 |
| 9 Jul 2014 | USD | 24.9 | 25.015 | 24.77 | 24.9 | 24.9 | +0.07 (+0.28%) | 2,051,919 |
| 8 Jul 2014 | USD | 24.74 | 25.03 | 24.74 | 24.83 | 24.83 | +0.05 (+0.20%) | 2,977,094 |
| 7 Jul 2014 | USD | 24.76 | 24.93 | 24.72 | 24.78 | 24.78 | +0.01 (+0.04%) | 2,465,880 |
| 4 Jul 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.92 | 25.01 | 24.66 | 24.77 | 24.77 | -0.14 (-0.56%) | 1,931,619 |
| 2 Jul 2014 | USD | 25.34 | 25.35 | 24.86 | 24.91 | 24.91 | -0.47 (-1.85%) | 2,982,107 |
| 1 Jul 2014 | USD | 25.58 | 25.62 | 25.38 | 25.38 | 25.38 | -0.16 (-0.63%) | 4,410,315 |
| 30 Jun 2014 | USD | 25.38 | 25.75 | 25.31 | 25.54 | 25.54 | +0.18 (+0.71%) | 6,810,864 |
| 27 Jun 2014 | USD | 25.16 | 25.41 | 25.08 | 25.36 | 25.36 | +0.2 (+0.79%) | 3,334,877 |
| 26 Jun 2014 | USD | 25.01 | 25.21 | 24.85 | 25.16 | 25.16 | +0.1 (+0.40%) | 5,318,166 |
| 25 Jun 2014 | USD | 24.71 | 25.09 | 24.71 | 25.06 | 25.06 | +0.3 (+1.21%) | 3,452,651 |
| 24 Jun 2014 | USD | 24.63 | 24.92 | 24.56 | 24.76 | 24.76 | +0.15 (+0.61%) | 9,087,415 |
| 23 Jun 2014 | USD | 24.65 | 24.78 | 24.56 | 24.61 | 24.61 | +0.03 (+0.12%) | 3,397,739 |
| 20 Jun 2014 | USD | 24.99 | 25.01 | 24.53 | 24.58 | 24.58 | -0.39 (-1.56%) | 12,311,040 |
| 19 Jun 2014 | USD | 24.8 | 24.9925 | 24.74 | 24.97 | 24.97 | +0.2 (+0.81%) | 5,703,205 |
| 18 Jun 2014 | USD | 24.49 | 24.82 | 24.45 | 24.77 | 24.77 | +0.29 (+1.18%) | 5,618,165 |
