| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 24.55 | 24.61 | 24.17 | 24.48 | 24.48 | -0.15 (-0.61%) | 4,779,890 |
| 16 Jun 2014 | USD | 24.18 | 24.735 | 24.11 | 24.63 | 24.63 | +0.62 (+2.58%) | 5,626,959 |
| 13 Jun 2014 | USD | 23.95 | 24.04 | 23.79 | 24.01 | 24.01 | +0.06 (+0.25%) | 2,173,796 |
| 12 Jun 2014 | USD | 23.79 | 23.99 | 23.63 | 23.95 | 23.95 | +0.14 (+0.59%) | 3,110,190 |
| 11 Jun 2014 | USD | 23.83 | 23.929 | 23.6 | 23.81 | 23.81 | -0.08 (-0.33%) | 2,832,008 |
| 10 Jun 2014 | USD | 23.9 | 24.07 | 23.82 | 23.89 | 23.89 | -0.04 (-0.17%) | 3,554,301 |
| 9 Jun 2014 | USD | 24.01 | 24.08 | 23.88 | 23.93 | 23.93 | -0.12 (-0.50%) | 2,401,024 |
| 6 Jun 2014 | USD | 24.17 | 24.24 | 24.02 | 24.05 | 24.05 | -0.05 (-0.21%) | 3,430,770 |
| 5 Jun 2014 | USD | 23.93 | 24.1 | 23.85 | 24.1 | 24.1 | +0.16 (+0.67%) | 3,267,554 |
| 4 Jun 2014 | USD | 23.99 | 24.01 | 23.88 | 23.94 | 23.94 | -0.08 (-0.33%) | 2,108,643 |
| 3 Jun 2014 | USD | 24.03 | 24.105 | 23.94 | 24.02 | 24.02 | -0.06 (-0.25%) | 5,392,901 |
| 2 Jun 2014 | USD | 24.09 | 24.15 | 23.97 | 24.08 | 24.08 | -0.04 (-0.17%) | 1,709,314 |
| 30 May 2014 | USD | 24.01 | 24.16 | 23.95 | 24.12 | 24.12 | +0.06 (+0.25%) | 4,123,565 |
| 29 May 2014 | USD | 24.01 | 24.08 | 23.86 | 24.06 | 24.06 | +0.05 (+0.21%) | 1,822,786 |
| 28 May 2014 | USD | 23.99 | 24.07 | 23.92 | 24.01 | 24.01 | +0.05 (+0.21%) | 2,664,629 |
| 27 May 2014 | USD | 24 | 24.12 | 23.86 | 23.96 | 23.96 | +0.09 (+0.38%) | 2,888,448 |
| 26 May 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24 | 24.05 | 23.84 | 23.87 | 23.87 | -0.16 (-0.67%) | 2,563,769 |
| 22 May 2014 | USD | 23.68 | 24.11 | 23.61 | 24.03 | 24.03 | +0.35 (+1.48%) | 3,862,955 |
| 21 May 2014 | USD | 23.67 | 23.73 | 23.52 | 23.68 | 23.68 | +0.04 (+0.17%) | 3,494,069 |
| 20 May 2014 | USD | 23.51 | 23.675 | 23.385 | 23.64 | 23.64 | +0.13 (+0.55%) | 3,624,197 |
| 19 May 2014 | USD | 23.82 | 23.83 | 23.47 | 23.51 | 23.51 | -0.37 (-1.55%) | 3,287,675 |
| 16 May 2014 | USD | 23.58 | 23.88 | 23.45 | 23.88 | 23.88 | +0.33 (+1.40%) | 5,125,649 |
| 15 May 2014 | USD | 23.7 | 23.82 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 2,965,256 |
| 14 May 2014 | USD | 23.45 | 23.87 | 23.41 | 23.7 | 23.7 | +0.03 (+0.13%) | 3,903,886 |
| 13 May 2014 | USD | 23.76 | 23.86 | 23.55 | 23.67 | 23.67 | -0.06 (-0.25%) | 5,308,731 |
| 12 May 2014 | USD | 23.95 | 24.06 | 23.73 | 23.73 | 23.73 | -0.22 (-0.92%) | 3,759,977 |
| 9 May 2014 | USD | 24.34 | 24.41 | 23.93 | 23.95 | 23.95 | -0.41 (-1.68%) | 3,727,230 |
| 8 May 2014 | USD | 24.56 | 24.64 | 24.28 | 24.36 | 24.36 | -0.15 (-0.61%) | 3,067,300 |
| 7 May 2014 | USD | 24.3 | 24.54 | 24.27 | 24.51 | 24.51 | +0.26 (+1.07%) | 3,346,084 |
