| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 24.48 | 24.48 | 24.24 | 24.25 | 24.25 | -0.22 (-0.90%) | 2,743,478 |
| 5 May 2014 | USD | 24.27 | 24.52 | 24.24 | 24.47 | 24.47 | +0.18 (+0.74%) | 3,145,987 |
| 2 May 2014 | USD | 24.65 | 24.69 | 24.23 | 24.29 | 24.29 | -0.45 (-1.82%) | 4,531,259 |
| 1 May 2014 | USD | 25.23 | 25.55 | 24.57 | 24.74 | 24.74 | -0.02 (-0.08%) | 4,730,327 |
| 30 Apr 2014 | USD | 24.62 | 24.86 | 24.6 | 24.76 | 24.76 | +0.17 (+0.69%) | 5,082,945 |
| 29 Apr 2014 | USD | 24.83 | 24.94 | 24.57 | 24.59 | 24.59 | -0.23 (-0.93%) | 4,381,308 |
| 28 Apr 2014 | USD | 24.89 | 24.96 | 24.605 | 24.82 | 24.82 | -0.04 (-0.16%) | 5,253,402 |
| 25 Apr 2014 | USD | 24.57 | 24.9 | 24.48 | 24.86 | 24.86 | +0.3 (+1.22%) | 4,498,074 |
| 24 Apr 2014 | USD | 24.64 | 24.78 | 24.43 | 24.56 | 24.56 | -0.06 (-0.24%) | 3,745,642 |
| 23 Apr 2014 | USD | 24.61 | 24.84 | 24.57 | 24.62 | 24.62 | +0.07 (+0.29%) | 2,971,683 |
| 22 Apr 2014 | USD | 24.47 | 24.65 | 24.3 | 24.55 | 24.55 | +0.15 (+0.61%) | 5,425,518 |
| 21 Apr 2014 | USD | 24.63 | 24.66 | 24.35 | 24.4 | 24.4 | -0.21 (-0.85%) | 3,559,260 |
| 18 Apr 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.63 | 24.81 | 24.46 | 24.61 | 24.61 | -0.09 (-0.36%) | 3,965,895 |
| 16 Apr 2014 | USD | 24.55 | 24.73 | 24.35 | 24.7 | 24.7 | +0.24 (+0.98%) | 5,560,697 |
| 15 Apr 2014 | USD | 24.11 | 24.47 | 24.07 | 24.46 | 24.46 | +0.41 (+1.70%) | 4,810,227 |
| 14 Apr 2014 | USD | 24.08 | 24.17 | 23.85 | 24.05 | 24.05 | +0.05 (+0.21%) | 5,813,350 |
| 11 Apr 2014 | USD | 23.92 | 24.34 | 23.841 | 24 | 24 | +0.04 (+0.17%) | 7,084,796 |
| 10 Apr 2014 | USD | 23.9 | 24.22 | 23.83 | 23.96 | 23.96 | +0.1 (+0.42%) | 4,129,771 |
| 9 Apr 2014 | USD | 23.69 | 23.91 | 23.53 | 23.86 | 23.86 | +0.17 (+0.72%) | 3,842,055 |
| 8 Apr 2014 | USD | 23.49 | 23.7 | 23.19 | 23.69 | 23.69 | +0.3 (+1.28%) | 5,740,801 |
| 7 Apr 2014 | USD | 23.8 | 23.89 | 23.37 | 23.39 | 23.39 | -0.41 (-1.72%) | 4,904,649 |
| 4 Apr 2014 | USD | 23.95 | 24.16 | 23.78 | 23.8 | 23.8 | -0.07 (-0.29%) | 3,865,631 |
| 3 Apr 2014 | USD | 24.05 | 24.1 | 23.67 | 23.87 | 23.87 | -0.1 (-0.42%) | 6,579,509 |
| 2 Apr 2014 | USD | 23.78 | 24.06 | 23.51 | 23.97 | 23.97 | +0.15 (+0.63%) | 4,847,424 |
| 1 Apr 2014 | USD | 23.72 | 24.14 | 23.64 | 23.82 | 23.82 | +0.13 (+0.55%) | 5,407,899 |
| 31 Mar 2014 | USD | 23.62 | 23.82 | 23.52 | 23.69 | 23.69 | +0.15 (+0.64%) | 3,592,016 |
| 28 Mar 2014 | USD | 23.52 | 23.62 | 23.42 | 23.54 | 23.54 | +0.15 (+0.64%) | 2,739,976 |
| 27 Mar 2014 | USD | 23.39 | 23.47 | 23.16 | 23.39 | 23.39 | +0.11 (+0.47%) | 6,396,004 |
| 26 Mar 2014 | USD | 23.44 | 23.63 | 23.28 | 23.28 | 23.28 | -0.11 (-0.47%) | 5,426,339 |
