| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 23.59 | 23.64 | 23.27 | 23.39 | 23.39 | -0.15 (-0.64%) | 5,681,764 |
| 24 Mar 2014 | USD | 23.78 | 23.87 | 23.42 | 23.54 | 23.54 | -0.18 (-0.76%) | 5,560,801 |
| 21 Mar 2014 | USD | 23.78 | 24.03 | 23.6 | 23.72 | 23.72 | +0.02 (+0.08%) | 6,313,168 |
| 20 Mar 2014 | USD | 23.77 | 23.8 | 23.57 | 23.7 | 23.7 | -0.17 (-0.71%) | 2,241,553 |
| 19 Mar 2014 | USD | 24.07 | 24.1 | 23.74 | 23.87 | 23.87 | -0.18 (-0.75%) | 6,345,736 |
| 18 Mar 2014 | USD | 24.26 | 24.27 | 24.02 | 24.05 | 24.05 | -0.2 (-0.82%) | 3,050,928 |
| 17 Mar 2014 | USD | 23.94 | 24.26 | 23.9 | 24.25 | 24.25 | +0.35 (+1.46%) | 4,702,707 |
| 14 Mar 2014 | USD | 23.91 | 24.02 | 23.77 | 23.9 | 23.9 | -0.04 (-0.17%) | 4,598,907 |
| 13 Mar 2014 | USD | 23.5 | 24.12 | 23.46 | 23.94 | 23.94 | +0.52 (+2.22%) | 10,242,880 |
| 12 Mar 2014 | USD | 23.27 | 23.46 | 23.2 | 23.42 | 23.42 | +0.11 (+0.47%) | 8,262,510 |
| 11 Mar 2014 | USD | 23.16 | 23.4 | 22.94 | 23.31 | 23.31 | +0.22 (+0.95%) | 5,707,428 |
| 10 Mar 2014 | USD | 23.21 | 23.24 | 23.01 | 23.09 | 23.09 | -0.1 (-0.43%) | 3,435,475 |
| 7 Mar 2014 | USD | 23.23 | 23.23 | 23.01 | 23.19 | 23.19 | -0.06 (-0.26%) | 2,119,468 |
| 6 Mar 2014 | USD | 23.39 | 23.4855 | 23.21 | 23.25 | 23.25 | -0.08 (-0.34%) | 3,322,525 |
| 5 Mar 2014 | USD | 23.61 | 23.61 | 23.24 | 23.33 | 23.33 | -0.28 (-1.19%) | 3,139,302 |
| 4 Mar 2014 | USD | 23.66 | 23.77 | 23.5 | 23.61 | 23.61 | +0.13 (+0.55%) | 2,064,939 |
| 3 Mar 2014 | USD | 23.53 | 23.59 | 23.3 | 23.48 | 23.48 | -0.17 (-0.72%) | 4,131,898 |
| 28 Feb 2014 | USD | 23.6 | 23.73 | 23.55 | 23.65 | 23.65 | +0.09 (+0.38%) | 2,565,783 |
| 27 Feb 2014 | USD | 23.52 | 23.78 | 23.45 | 23.56 | 23.56 | +0.01 (+0.04%) | 7,500,598 |
| 26 Feb 2014 | USD | 24.28 | 24.37 | 23.53 | 23.55 | 23.55 | -0.64 (-2.65%) | 10,724,670 |
| 25 Feb 2014 | USD | 24.36 | 24.48 | 23.99 | 24.19 | 24.19 | -0.19 (-0.78%) | 5,774,541 |
| 24 Feb 2014 | USD | 24.55 | 24.7 | 24.37 | 24.38 | 24.38 | -0.1 (-0.41%) | 3,178,622 |
| 21 Feb 2014 | USD | 24.26 | 24.53 | 24.16 | 24.48 | 24.48 | +0.2 (+0.82%) | 3,749,589 |
| 20 Feb 2014 | USD | 24.18 | 24.54 | 24.06 | 24.28 | 24.28 | +0.14 (+0.58%) | 3,884,496 |
| 19 Feb 2014 | USD | 23.99 | 24.47 | 23.93 | 24.14 | 24.14 | +0.05 (+0.21%) | 5,924,325 |
| 18 Feb 2014 | USD | 24 | 24.15 | 23.72 | 24.09 | 24.09 | +0.04 (+0.17%) | 5,915,385 |
| 17 Feb 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.44 | 24.06 | 23.38 | 24.05 | 24.05 | +0.55 (+2.34%) | 5,372,737 |
| 13 Feb 2014 | USD | 23.22 | 23.52 | 23.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,591,324 |
| 12 Feb 2014 | USD | 23.28 | 23.52 | 23.28 | 23.3 | 23.3 | -0.26 (-1.10%) | 3,340,972 |
