| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 23.12 | 23.23 | 23.03 | 23.18 | 23.18 | +0.07 (+0.30%) | 1,945,909 |
| 30 Dec 2013 | USD | 23.14 | 23.225 | 23.065 | 23.11 | 23.11 | -0.01 (-0.04%) | 2,159,157 |
| 27 Dec 2013 | USD | 23.07 | 23.24 | 23.01 | 23.12 | 23.12 | +0.05 (+0.22%) | 1,436,856 |
| 26 Dec 2013 | USD | 23.16 | 23.25 | 22.995 | 23.07 | 23.07 | -0.08 (-0.35%) | 1,472,751 |
| 25 Dec 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.08 | 23.22 | 22.96 | 23.15 | 23.15 | +0.09 (+0.39%) | 744,952 |
| 23 Dec 2013 | USD | 23.3 | 23.36 | 23.02 | 23.06 | 23.06 | -0.19 (-0.82%) | 2,700,072 |
| 20 Dec 2013 | USD | 22.78 | 23.51 | 22.78 | 23.25 | 23.25 | +0.49 (+2.15%) | 6,128,664 |
| 19 Dec 2013 | USD | 22.87 | 22.89 | 22.57 | 22.76 | 22.76 | -0.23 (-1.00%) | 2,522,770 |
| 18 Dec 2013 | USD | 22.85 | 23.03 | 22.46 | 22.99 | 22.99 | +0.1 (+0.44%) | 3,646,492 |
| 17 Dec 2013 | USD | 22.75 | 23.02 | 22.65 | 22.89 | 22.89 | +0.1 (+0.44%) | 4,910,618 |
| 16 Dec 2013 | USD | 22.84 | 23.01 | 22.63 | 22.79 | 22.79 | +0.11 (+0.49%) | 3,075,099 |
| 13 Dec 2013 | USD | 22.84 | 22.9025 | 22.62 | 22.68 | 22.68 | -0.17 (-0.74%) | 3,138,096 |
| 12 Dec 2013 | USD | 22.82 | 23.04 | 22.81 | 22.85 | 22.85 | 0.0 (0.0%) | 2,201,831 |
| 11 Dec 2013 | USD | 23.19 | 23.27 | 22.755 | 22.85 | 22.85 | -0.39 (-1.68%) | 3,826,214 |
| 10 Dec 2013 | USD | 23.22 | 23.5 | 23.16 | 23.24 | 23.24 | -0.05 (-0.21%) | 4,628,472 |
| 9 Dec 2013 | USD | 23.36 | 23.38 | 23.01 | 23.29 | 23.29 | -0.07 (-0.30%) | 3,158,046 |
| 6 Dec 2013 | USD | 23.26 | 23.5 | 23.01 | 23.36 | 23.36 | +0.17 (+0.73%) | 6,625,838 |
| 5 Dec 2013 | USD | 23 | 23.23 | 22.83 | 23.19 | 23.19 | +0.1 (+0.43%) | 4,889,339 |
| 4 Dec 2013 | USD | 22.8 | 23.09 | 22.7 | 23.09 | 23.09 | +0.04 (+0.17%) | 3,277,257 |
| 3 Dec 2013 | USD | 23.02 | 23.17 | 22.92 | 23.05 | 23.05 | -0.08 (-0.35%) | 5,254,835 |
| 2 Dec 2013 | USD | 23.17 | 23.42 | 22.97 | 23.13 | 23.13 | -0.3 (-1.28%) | 6,728,493 |
| 29 Nov 2013 | USD | 23.42 | 23.6 | 23.35 | 23.43 | 23.43 | -0.02 (-0.09%) | 3,062,061 |
| 28 Nov 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.56 | 23.58 | 23.36 | 23.45 | 23.45 | -0.13 (-0.55%) | 9,252,757 |
| 26 Nov 2013 | USD | 24.2 | 24.23 | 22.94 | 23.58 | 23.58 | -1.29 (-5.19%) | 22,806,779 |
| 25 Nov 2013 | USD | 25.01 | 25.03 | 24.8 | 24.87 | 24.87 | -0.11 (-0.44%) | 3,862,750 |
| 22 Nov 2013 | USD | 24.54 | 25.05 | 24.46 | 24.98 | 24.98 | +0.44 (+1.79%) | 8,578,105 |
| 21 Nov 2013 | USD | 24.47 | 24.67 | 24.35 | 24.54 | 24.54 | +0.15 (+0.62%) | 2,765,628 |
| 20 Nov 2013 | USD | 24.7 | 24.79 | 24.36 | 24.39 | 24.39 | -0.29 (-1.18%) | 2,351,002 |
