| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 24.7 | 24.79 | 24.36 | 24.39 | 24.39 | -0.29 (-1.18%) | 2,351,002 |
| 19 Nov 2013 | USD | 24.84 | 24.93 | 24.6 | 24.68 | 24.68 | -0.23 (-0.92%) | 1,856,599 |
| 18 Nov 2013 | USD | 25.07 | 25.1 | 24.82 | 24.91 | 24.91 | -0.16 (-0.64%) | 4,160,317 |
| 15 Nov 2013 | USD | 24.92 | 25.07 | 24.79 | 25.07 | 25.07 | +0.13 (+0.52%) | 7,228,334 |
| 14 Nov 2013 | USD | 25.05 | 25.14 | 24.82 | 24.94 | 24.94 | -0.04 (-0.16%) | 2,642,954 |
| 13 Nov 2013 | USD | 24.56 | 24.99 | 24.45 | 24.98 | 24.98 | +0.08 (+0.32%) | 3,029,183 |
| 12 Nov 2013 | USD | 24.9 | 25.02 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,282,450 |
| 11 Nov 2013 | USD | 24.87 | 25.125 | 24.76 | 25 | 25 | +0.18 (+0.73%) | 2,677,542 |
| 8 Nov 2013 | USD | 24.65 | 24.83 | 24.35 | 24.82 | 24.82 | +0.09 (+0.36%) | 9,744,771 |
| 7 Nov 2013 | USD | 25.13 | 25.3 | 24.69 | 24.73 | 24.73 | -0.32 (-1.28%) | 3,673,991 |
| 6 Nov 2013 | USD | 24.25 | 25.165 | 24.07 | 25.05 | 25.05 | +0.79 (+3.26%) | 6,946,956 |
| 5 Nov 2013 | USD | 24.42 | 24.5 | 24.24 | 24.26 | 24.26 | -0.19 (-0.78%) | 2,911,168 |
| 4 Nov 2013 | USD | 24.48 | 24.58 | 24.22 | 24.45 | 24.45 | +0.04 (+0.16%) | 2,264,567 |
| 1 Nov 2013 | USD | 24.64 | 24.72 | 24.39 | 24.41 | 24.41 | -0.19 (-0.77%) | 3,496,614 |
| 31 Oct 2013 | USD | 24.51 | 24.75 | 24.25 | 24.6 | 24.6 | +0.12 (+0.49%) | 3,046,297 |
| 30 Oct 2013 | USD | 24.88 | 25.01 | 24.44 | 24.48 | 24.48 | -0.32 (-1.29%) | 2,753,590 |
| 29 Oct 2013 | USD | 24.84 | 24.93 | 24.55 | 24.8 | 24.8 | -0.04 (-0.16%) | 2,056,524 |
| 28 Oct 2013 | USD | 24.94 | 25.04 | 24.7 | 24.84 | 24.84 | -0.03 (-0.12%) | 2,693,648 |
| 25 Oct 2013 | USD | 24.61 | 24.89 | 24.48 | 24.87 | 24.87 | +0.25 (+1.02%) | 2,429,929 |
| 24 Oct 2013 | USD | 24.77 | 24.83 | 24.43 | 24.62 | 24.62 | -0.06 (-0.24%) | 1,846,930 |
| 23 Oct 2013 | USD | 24.69 | 25.015 | 24.59 | 24.68 | 24.68 | -0.03 (-0.12%) | 3,514,402 |
| 22 Oct 2013 | USD | 24.66 | 24.94 | 24.56 | 24.71 | 24.71 | +0.11 (+0.45%) | 3,481,395 |
| 21 Oct 2013 | USD | 24.55 | 24.69 | 24.47 | 24.6 | 24.6 | 0.0 (0.0%) | 1,839,854 |
| 18 Oct 2013 | USD | 24.77 | 24.83 | 24.57 | 24.6 | 24.6 | -0.08 (-0.32%) | 2,679,753 |
| 17 Oct 2013 | USD | 24.27 | 24.75 | 24.17 | 24.68 | 24.68 | +0.33 (+1.36%) | 1,828,591 |
| 16 Oct 2013 | USD | 24.18 | 24.38 | 24.08 | 24.35 | 24.35 | +0.31 (+1.29%) | 2,586,057 |
| 15 Oct 2013 | USD | 24.3 | 24.472 | 24.03 | 24.04 | 24.04 | -0.37 (-1.52%) | 2,088,466 |
| 14 Oct 2013 | USD | 24.36 | 24.43 | 23.98 | 24.41 | 24.41 | -0.05 (-0.20%) | 2,343,251 |
| 11 Oct 2013 | USD | 24.24 | 24.46 | 24.16 | 24.46 | 24.46 | +0.12 (+0.49%) | 1,450,845 |
| 10 Oct 2013 | USD | 24.02 | 24.36 | 23.83 | 24.34 | 24.34 | +0.41 (+1.71%) | 1,577,500 |
