| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 23.95 | 24.325 | 23.82 | 23.93 | 23.93 | +0.08 (+0.34%) | 2,248,641 |
| 8 Oct 2013 | USD | 23.85 | 24.07 | 23.75 | 23.85 | 23.85 | -0.02 (-0.08%) | 2,870,024 |
| 7 Oct 2013 | USD | 23.99 | 24.135 | 23.87 | 23.87 | 23.87 | -0.26 (-1.08%) | 1,365,851 |
| 4 Oct 2013 | USD | 23.86 | 24.18 | 23.83 | 24.13 | 24.13 | +0.26 (+1.09%) | 2,884,445 |
| 3 Oct 2013 | USD | 24.3 | 24.3 | 23.83 | 23.87 | 23.87 | -0.54 (-2.21%) | 3,406,444 |
| 2 Oct 2013 | USD | 24.12 | 24.6 | 24.03 | 24.41 | 24.41 | +0.22 (+0.91%) | 3,749,201 |
| 1 Oct 2013 | USD | 24.02 | 24.38 | 23.94 | 24.19 | 24.19 | +0.22 (+0.92%) | 2,888,724 |
| 30 Sep 2013 | USD | 23.81 | 24.05 | 23.72 | 23.97 | 23.97 | +0.04 (+0.17%) | 3,036,176 |
| 27 Sep 2013 | USD | 23.98 | 24.17 | 23.84 | 23.93 | 23.93 | -0.16 (-0.66%) | 2,308,228 |
| 26 Sep 2013 | USD | 23.99 | 24.233 | 23.96 | 24.09 | 24.09 | +0.09 (+0.38%) | 2,766,554 |
| 25 Sep 2013 | USD | 24.01 | 24.22 | 23.95 | 24 | 24 | -0.03 (-0.12%) | 2,046,806 |
| 24 Sep 2013 | USD | 24.2 | 24.24 | 24.01 | 24.03 | 24.03 | -0.22 (-0.91%) | 2,652,477 |
| 23 Sep 2013 | USD | 23.88 | 24.26 | 23.76 | 24.25 | 24.25 | +0.33 (+1.38%) | 3,785,029 |
| 20 Sep 2013 | USD | 24.21 | 24.36 | 23.88 | 23.92 | 23.92 | -0.29 (-1.20%) | 5,240,792 |
| 19 Sep 2013 | USD | 24.36 | 24.63 | 24.02 | 24.21 | 24.21 | -0.1 (-0.41%) | 5,124,121 |
| 18 Sep 2013 | USD | 23.48 | 24.4 | 23.45 | 24.31 | 24.31 | +0.82 (+3.49%) | 7,326,973 |
| 17 Sep 2013 | USD | 22.91 | 23.49 | 22.87 | 23.49 | 23.49 | +0.62 (+2.71%) | 3,329,830 |
| 16 Sep 2013 | USD | 23.14 | 23.2 | 22.835 | 22.87 | 22.87 | -0.02 (-0.09%) | 3,126,655 |
| 13 Sep 2013 | USD | 22.89 | 23.06 | 22.84 | 22.89 | 22.89 | +0.02 (+0.09%) | 1,588,181 |
| 12 Sep 2013 | USD | 22.88 | 22.99 | 22.68 | 22.87 | 22.87 | +0.01 (+0.04%) | 2,444,545 |
| 11 Sep 2013 | USD | 23.09 | 23.13 | 22.69 | 22.86 | 22.86 | -0.25 (-1.08%) | 3,413,357 |
| 10 Sep 2013 | USD | 23.1 | 23.17 | 22.97 | 23.11 | 23.11 | +0.09 (+0.39%) | 2,033,581 |
| 9 Sep 2013 | USD | 22.83 | 23.15 | 22.83 | 23.02 | 23.02 | +0.21 (+0.92%) | 1,978,817 |
| 6 Sep 2013 | USD | 22.86 | 23.03 | 22.75 | 22.81 | 22.81 | +0.05 (+0.22%) | 2,877,917 |
| 5 Sep 2013 | USD | 22.91 | 23.0301 | 22.7 | 22.76 | 22.76 | -0.17 (-0.74%) | 2,314,063 |
| 4 Sep 2013 | USD | 22.75 | 22.95 | 22.49 | 22.93 | 22.93 | +0.17 (+0.75%) | 3,224,933 |
| 3 Sep 2013 | USD | 23.09 | 23.13 | 22.655 | 22.76 | 22.76 | -0.17 (-0.74%) | 2,859,669 |
| 2 Sep 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.04 | 23.14 | 22.815 | 22.93 | 22.93 | -0.12 (-0.52%) | 2,228,539 |
| 29 Aug 2013 | USD | 23.1 | 23.265 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,995,358 |
