| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 23.01 | 23.32 | 22.92 | 23.2 | 23.2 | +0.16 (+0.69%) | 3,174,637 |
| 27 Aug 2013 | USD | 22.81 | 23.21 | 22.73 | 23.04 | 23.04 | +0.05 (+0.22%) | 3,173,903 |
| 26 Aug 2013 | USD | 23.15 | 23.2 | 22.95 | 22.99 | 22.99 | -0.18 (-0.78%) | 2,233,845 |
| 23 Aug 2013 | USD | 23.01 | 23.25 | 22.9 | 23.17 | 23.17 | +0.16 (+0.70%) | 1,649,362 |
| 22 Aug 2013 | USD | 23 | 23.14 | 22.9 | 23.01 | 23.01 | +0.01 (+0.04%) | 1,605,611 |
| 21 Aug 2013 | USD | 23.18 | 23.26 | 22.97 | 23 | 23 | -0.31 (-1.33%) | 2,443,784 |
| 20 Aug 2013 | USD | 22.93 | 23.43 | 22.87 | 23.31 | 23.31 | +0.38 (+1.66%) | 3,712,676 |
| 19 Aug 2013 | USD | 23.13 | 23.21 | 22.88 | 22.93 | 22.93 | -0.25 (-1.08%) | 2,888,789 |
| 16 Aug 2013 | USD | 23.27 | 23.33 | 23.07 | 23.18 | 23.18 | -0.11 (-0.47%) | 3,565,310 |
| 15 Aug 2013 | USD | 23.45 | 23.47 | 23.24 | 23.29 | 23.29 | -0.26 (-1.10%) | 2,749,266 |
| 14 Aug 2013 | USD | 23.76 | 23.9 | 23.47 | 23.55 | 23.55 | -0.48 (-2.00%) | 2,383,551 |
| 13 Aug 2013 | USD | 24.11 | 24.17 | 23.92 | 24.03 | 24.03 | -0.08 (-0.33%) | 3,801,448 |
| 12 Aug 2013 | USD | 24.14 | 24.24 | 24.02 | 24.11 | 24.11 | -0.14 (-0.58%) | 8,489,118 |
| 9 Aug 2013 | USD | 24.4 | 24.44 | 24.13 | 24.25 | 24.25 | -0.15 (-0.61%) | 9,119,752 |
| 8 Aug 2013 | USD | 24.39 | 24.745 | 24.33 | 24.4 | 24.4 | -0.13 (-0.53%) | 9,297,174 |
| 7 Aug 2013 | USD | 24.5 | 24.745 | 24.46 | 24.53 | 24.53 | -0.09 (-0.37%) | 2,331,360 |
| 6 Aug 2013 | USD | 24.61 | 24.92 | 24.5 | 24.62 | 24.62 | +0.04 (+0.16%) | 3,107,684 |
| 5 Aug 2013 | USD | 25.01 | 25.05 | 24.57 | 24.58 | 24.58 | -0.53 (-2.11%) | 4,146,889 |
| 2 Aug 2013 | USD | 25.18 | 25.28 | 24.91 | 25.11 | 25.11 | -0.05 (-0.20%) | 2,177,358 |
| 1 Aug 2013 | USD | 25.38 | 25.65 | 24.71 | 25.16 | 25.16 | +0.34 (+1.37%) | 2,943,846 |
| 31 Jul 2013 | USD | 24.75 | 24.99 | 24.58 | 24.82 | 24.82 | -0.01 (-0.04%) | 5,028,962 |
| 30 Jul 2013 | USD | 24.8 | 24.89 | 24.76 | 24.83 | 24.83 | +0.16 (+0.65%) | 1,603,378 |
| 29 Jul 2013 | USD | 24.76 | 24.84 | 24.65 | 24.67 | 24.67 | -0.15 (-0.60%) | 1,279,248 |
| 26 Jul 2013 | USD | 24.49 | 24.82 | 24.33 | 24.82 | 24.82 | +0.11 (+0.45%) | 2,962,839 |
| 25 Jul 2013 | USD | 24.35 | 24.89 | 24.35 | 24.71 | 24.71 | +0.26 (+1.06%) | 2,547,159 |
| 24 Jul 2013 | USD | 24.74 | 24.78 | 24.37 | 24.45 | 24.45 | -0.33 (-1.33%) | 1,489,690 |
| 23 Jul 2013 | USD | 24.61 | 24.83 | 24.53 | 24.78 | 24.78 | +0.2 (+0.81%) | 1,439,167 |
| 22 Jul 2013 | USD | 24.73 | 24.77 | 24.51 | 24.58 | 24.58 | -0.06 (-0.24%) | 1,290,354 |
| 19 Jul 2013 | USD | 24.74 | 24.83 | 24.35 | 24.64 | 24.64 | -0.1 (-0.40%) | 2,354,901 |
| 18 Jul 2013 | USD | 24.53 | 24.83 | 24.49 | 24.74 | 24.74 | +0.28 (+1.14%) | 1,218,319 |
