| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 24.62 | 24.7 | 24.31 | 24.46 | 24.46 | -0.05 (-0.20%) | 1,609,725 |
| 16 Jul 2013 | USD | 24.67 | 24.71 | 24.35 | 24.51 | 24.51 | -0.13 (-0.53%) | 1,704,811 |
| 15 Jul 2013 | USD | 24.33 | 24.71 | 24.32 | 24.64 | 24.64 | +0.24 (+0.98%) | 2,520,764 |
| 12 Jul 2013 | USD | 24.32 | 24.42 | 24.13 | 24.4 | 24.4 | +0.09 (+0.37%) | 948,603 |
| 11 Jul 2013 | USD | 24.3 | 24.35 | 24.01 | 24.31 | 24.31 | +0.27 (+1.12%) | 1,452,460 |
| 10 Jul 2013 | USD | 23.8 | 24.07 | 23.72 | 24.04 | 24.04 | +0.18 (+0.75%) | 1,584,352 |
| 9 Jul 2013 | USD | 23.79 | 23.87 | 23.66 | 23.86 | 23.86 | +0.18 (+0.76%) | 1,837,652 |
| 8 Jul 2013 | USD | 23.45 | 23.8 | 23.4 | 23.68 | 23.68 | +0.34 (+1.46%) | 1,773,035 |
| 5 Jul 2013 | USD | 23.42 | 23.42 | 23.08 | 23.34 | 23.34 | -0.02 (-0.09%) | 1,647,650 |
| 4 Jul 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.3 | 23.46 | 23.23 | 23.36 | 23.36 | -0.09 (-0.38%) | 785,613 |
| 2 Jul 2013 | USD | 23.25 | 23.58 | 23.225 | 23.45 | 23.45 | +0.18 (+0.77%) | 3,052,061 |
| 1 Jul 2013 | USD | 23.78 | 23.78 | 23.2 | 23.27 | 23.27 | -0.22 (-0.94%) | 2,749,469 |
| 28 Jun 2013 | USD | 23.46 | 23.75 | 23.31 | 23.49 | 23.49 | 0.0 (0.0%) | 3,137,890 |
| 27 Jun 2013 | USD | 23.38 | 23.63 | 23.31 | 23.49 | 23.49 | +0.19 (+0.82%) | 1,909,534 |
| 26 Jun 2013 | USD | 23.2 | 23.41 | 23.04 | 23.3 | 23.3 | +0.23 (+1.00%) | 2,217,706 |
| 25 Jun 2013 | USD | 22.81 | 23.16 | 22.68 | 23.07 | 23.07 | +0.45 (+1.99%) | 3,109,769 |
| 24 Jun 2013 | USD | 22.58 | 22.81 | 22.36 | 22.62 | 22.62 | -0.14 (-0.62%) | 2,137,910 |
| 21 Jun 2013 | USD | 22.65 | 22.92 | 22.22 | 22.76 | 22.76 | +0.27 (+1.20%) | 3,045,332 |
| 20 Jun 2013 | USD | 22.94 | 22.99 | 22.41 | 22.49 | 22.49 | -0.6 (-2.60%) | 2,897,106 |
| 19 Jun 2013 | USD | 23.67 | 23.73 | 23.09 | 23.09 | 23.09 | -0.58 (-2.45%) | 2,206,138 |
| 18 Jun 2013 | USD | 23.6 | 23.81 | 23.52 | 23.67 | 23.67 | +0.13 (+0.55%) | 2,152,903 |
| 17 Jun 2013 | USD | 23.85 | 23.9 | 23.43 | 23.54 | 23.54 | -0.17 (-0.72%) | 2,597,671 |
| 14 Jun 2013 | USD | 23.57 | 23.81 | 23.5 | 23.71 | 23.71 | +0.09 (+0.38%) | 2,202,981 |
| 13 Jun 2013 | USD | 23.03 | 23.68 | 22.95 | 23.62 | 23.62 | +0.55 (+2.38%) | 2,950,700 |
| 12 Jun 2013 | USD | 23.24 | 23.41 | 22.91 | 23.07 | 23.07 | -0.05 (-0.22%) | 3,651,783 |
| 11 Jun 2013 | USD | 23.19 | 23.26 | 23.01 | 23.12 | 23.12 | -0.21 (-0.90%) | 3,634,981 |
| 10 Jun 2013 | USD | 23.41 | 23.55 | 23.19 | 23.33 | 23.33 | -0.06 (-0.26%) | 2,435,825 |
| 7 Jun 2013 | USD | 23.21 | 23.41 | 23.02 | 23.39 | 23.39 | +0.24 (+1.04%) | 1,980,953 |
| 6 Jun 2013 | USD | 22.84 | 23.16 | 22.65 | 23.15 | 23.15 | +0.3 (+1.31%) | 3,955,751 |
