| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 24.28 | 24.34 | 24.12 | 24.19 | 24.19 | 0.0 (0.0%) | 1,915,664 |
| 23 Apr 2013 | USD | 24.11 | 24.2 | 23.91 | 24.19 | 24.19 | +0.17 (+0.71%) | 1,756,694 |
| 22 Apr 2013 | USD | 24.11 | 24.19 | 23.86 | 24.02 | 24.02 | -0.12 (-0.50%) | 1,734,792 |
| 19 Apr 2013 | USD | 23.84 | 24.16 | 23.75 | 24.14 | 24.14 | +0.4 (+1.68%) | 1,787,413 |
| 18 Apr 2013 | USD | 23.58 | 23.88 | 23.56 | 23.74 | 23.74 | +0.17 (+0.72%) | 2,736,873 |
| 17 Apr 2013 | USD | 23.74 | 23.84 | 23.42 | 23.57 | 23.57 | -0.28 (-1.17%) | 3,483,155 |
| 16 Apr 2013 | USD | 23.67 | 23.86 | 23.54 | 23.85 | 23.85 | +0.34 (+1.45%) | 3,585,441 |
| 15 Apr 2013 | USD | 24 | 24.0399 | 23.51 | 23.51 | 23.51 | -0.51 (-2.12%) | 3,865,995 |
| 12 Apr 2013 | USD | 24.18 | 24.24 | 24.02 | 24.02 | 24.02 | -0.21 (-0.87%) | 2,731,706 |
| 11 Apr 2013 | USD | 24.18 | 24.26 | 24.105 | 24.23 | 24.23 | +0.13 (+0.54%) | 1,973,781 |
| 10 Apr 2013 | USD | 24 | 24.15 | 23.96 | 24.1 | 24.1 | +0.16 (+0.67%) | 2,946,329 |
| 9 Apr 2013 | USD | 24.15 | 24.2 | 23.92 | 23.94 | 23.94 | -0.13 (-0.54%) | 4,062,283 |
| 8 Apr 2013 | USD | 23.85 | 24.08 | 23.82 | 24.07 | 24.07 | +0.2 (+0.84%) | 2,957,716 |
| 5 Apr 2013 | USD | 23.64 | 23.93 | 23.522 | 23.87 | 23.87 | -0.07 (-0.29%) | 3,279,977 |
| 4 Apr 2013 | USD | 23.78 | 24.02 | 23.75 | 23.94 | 23.94 | +0.21 (+0.88%) | 3,438,460 |
| 3 Apr 2013 | USD | 23.98 | 24.04 | 23.66 | 23.73 | 23.73 | -0.23 (-0.96%) | 2,647,065 |
| 2 Apr 2013 | USD | 23.86 | 24.08 | 23.84 | 23.96 | 23.96 | +0.16 (+0.67%) | 2,891,492 |
| 1 Apr 2013 | USD | 23.89 | 23.9875 | 23.7 | 23.8 | 23.8 | -0.16 (-0.67%) | 2,003,776 |
| 29 Mar 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.71 | 24.05 | 23.64 | 23.96 | 23.96 | +0.29 (+1.23%) | 3,165,346 |
| 27 Mar 2013 | USD | 23.6 | 23.8 | 23.56 | 23.67 | 23.67 | -0.08 (-0.34%) | 2,390,498 |
| 26 Mar 2013 | USD | 23.55 | 23.76 | 23.49 | 23.75 | 23.75 | +0.34 (+1.45%) | 2,972,058 |
| 25 Mar 2013 | USD | 23.5 | 23.65 | 23.2 | 23.41 | 23.41 | -0.02 (-0.09%) | 3,283,362 |
| 22 Mar 2013 | USD | 23.4 | 23.65 | 23.36 | 23.43 | 23.43 | -0.01 (-0.04%) | 3,480,318 |
| 21 Mar 2013 | USD | 23 | 23.47 | 22.95 | 23.44 | 23.44 | +0.32 (+1.38%) | 5,159,728 |
| 20 Mar 2013 | USD | 23.04 | 23.22 | 22.99 | 23.12 | 23.12 | +0.15 (+0.65%) | 2,810,476 |
| 19 Mar 2013 | USD | 23.21 | 23.27 | 22.84 | 22.97 | 22.97 | -0.14 (-0.61%) | 3,222,108 |
| 18 Mar 2013 | USD | 23.04 | 23.515 | 22.96 | 23.11 | 23.11 | -0.3 (-1.28%) | 7,814,263 |
| 15 Mar 2013 | USD | 23.84 | 24.01 | 22.83 | 23.41 | 23.41 | +1.57 (+7.19%) | 24,510,359 |
| 14 Mar 2013 | USD | 21.86 | 21.9 | 21.74 | 21.84 | 21.84 | -0.03 (-0.14%) | 2,412,969 |
