| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.13 | 29.22 | 29.05 | 29.1 | 29.1 | +0.16 (+0.55%) | 3,354,948 |
| 26 Sep 2024 | USD | 28.62 | 29.08 | 28.62 | 28.94 | 28.94 | +0.32 (+1.12%) | 3,027,133 |
| 25 Sep 2024 | USD | 28.87 | 28.96 | 28.41 | 28.62 | 28.62 | -0.06 (-0.21%) | 3,694,332 |
| 24 Sep 2024 | USD | 28.74 | 29.19 | 28.67 | 28.68 | 28.68 | -0.25 (-0.86%) | 3,716,865 |
| 23 Sep 2024 | USD | 28.35 | 28.99 | 28.3 | 28.93 | 28.93 | +0.76 (+2.70%) | 5,324,095 |
| 20 Sep 2024 | USD | 28.41 | 28.41 | 27.92 | 28.17 | 28.17 | -0.09 (-0.32%) | 16,768,051 |
| 19 Sep 2024 | USD | 28.09 | 28.46 | 27.995 | 28.26 | 28.26 | +0.05 (+0.18%) | 5,388,798 |
| 18 Sep 2024 | USD | 28.39 | 28.39 | 27.915 | 28.21 | 28.21 | -0.11 (-0.39%) | 4,602,234 |
| 17 Sep 2024 | USD | 28.25 | 28.42 | 28.11 | 28.32 | 28.32 | +0.11 (+0.39%) | 4,160,099 |
| 16 Sep 2024 | USD | 28.02 | 28.27 | 28.005 | 28.21 | 28.21 | +0.28 (+1.00%) | 2,548,957 |
| 13 Sep 2024 | USD | 27.71 | 27.97 | 26.32 | 27.93 | 27.93 | +0.34 (+1.23%) | 4,545,832 |
| 12 Sep 2024 | USD | 27.95 | 28.07 | 27.53 | 27.59 | 27.59 | -0.36 (-1.29%) | 6,768,483 |
| 11 Sep 2024 | USD | 27.46 | 27.99 | 27.25 | 27.95 | 27.95 | +0.4 (+1.45%) | 6,402,787 |
| 10 Sep 2024 | USD | 27.4 | 27.865 | 27.39 | 27.55 | 27.55 | +0.14 (+0.51%) | 7,224,159 |
| 9 Sep 2024 | USD | 27.36 | 27.46 | 27.08 | 27.41 | 27.41 | +0.13 (+0.48%) | 4,720,630 |
| 6 Sep 2024 | USD | 27.78 | 27.885 | 27.22 | 27.28 | 27.28 | -0.48 (-1.73%) | 4,942,644 |
| 5 Sep 2024 | USD | 27.94 | 27.99 | 27.6 | 27.76 | 27.76 | +0.11 (+0.40%) | 4,205,143 |
| 4 Sep 2024 | USD | 27.62 | 28.07 | 27.58 | 27.65 | 27.65 | +0.16 (+0.58%) | 5,238,361 |
| 3 Sep 2024 | USD | 27.28 | 27.74 | 27.08 | 27.49 | 27.49 | +0.19 (+0.70%) | 5,815,250 |
| 30 Aug 2024 | USD | 27.23 | 27.33 | 27.01 | 27.3 | 27.3 | +0.22 (+0.81%) | 5,825,982 |
| 29 Aug 2024 | USD | 27.22 | 27.28 | 26.85 | 27.08 | 27.08 | -0.12 (-0.44%) | 7,115,303 |
| 28 Aug 2024 | USD | 27.28 | 27.41 | 26.92 | 27.2 | 27.2 | -0.02 (-0.07%) | 9,130,563 |
| 27 Aug 2024 | USD | 27.18 | 27.45 | 27.13 | 27.22 | 27.22 | +0.04 (+0.15%) | 8,136,212 |
| 26 Aug 2024 | USD | 26.9 | 27.2975 | 26.875 | 27.18 | 27.18 | +0.41 (+1.53%) | 6,154,469 |
| 23 Aug 2024 | USD | 27.02 | 27.045 | 26.47 | 26.77 | 26.77 | -0.17 (-0.63%) | 5,106,257 |
| 22 Aug 2024 | USD | 26.14 | 26.98 | 26.135 | 26.94 | 26.94 | +0.8 (+3.06%) | 10,899,930 |
| 21 Aug 2024 | USD | 25.88 | 26.24 | 25.8 | 26.14 | 26.14 | +0.33 (+1.28%) | 5,879,771 |
| 20 Aug 2024 | USD | 25.87 | 25.98 | 25.68 | 25.81 | 25.81 | -0.23 (-0.88%) | 3,305,287 |
| 19 Aug 2024 | USD | 25.78 | 26.08 | 25.65 | 26.04 | 26.04 | +0.25 (+0.97%) | 5,034,074 |
| 16 Aug 2024 | USD | 26 | 26.04 | 25.76 | 25.79 | 25.79 | -0.08 (-0.31%) | 10,634,600 |
