Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.1 (-0.31%) | 500 |
16 Jan 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.5 (-1.50%) | 1,500 |
12 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 33.2 | 33.25 | 33.2 | 33.25 | 33.25 | +0.47 (+1.43%) | 500 |
9 Jan 2024 | USD | 32.8 | 32.8 | 32.78 | 32.78 | 32.78 | -0.73 (-2.18%) | 200 |
8 Jan 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 33.5 | 33.51 | 33.5 | 33.51 | 33.51 | +0.51 (+1.55%) | 600 |
4 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 34.06 | 34.06 | 33 | 33 | 33 | -1.06 (-3.11%) | 1,400 |
2 Jan 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 300 |
18 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |