The Connecticut Light and Powe Recent Share Price (USX:CNPWM)

USX:CNPWM - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	34	34.25	34	34.25	34.25	+0.25 (+0.74%)	320
14 May 2024	USD	34	34	34	34	34	0.0 (0.0%)	900
13 May 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
10 May 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
9 May 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
8 May 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
7 May 2024	USD	33.99	34	33.99	34	34	+0.85 (+2.56%)	500
6 May 2024	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
3 May 2024	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
2 May 2024	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
1 May 2024	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
30 Apr 2024	USD	33.16	33.16	33.15	33.15	33.15	+0.12 (+0.36%)	200
29 Apr 2024	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
26 Apr 2024	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
25 Apr 2024	USD	33.08	33.08	33.03	33.03	33.03	-0.97 (-2.85%)	200
24 Apr 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
23 Apr 2024	USD	34	34	34	34	34	+0.68 (+2.04%)	300
22 Apr 2024	USD	33.32	33.32	33.32	33.32	33.32	0.0 (0.0%)	22
19 Apr 2024	USD	33.32	33.32	33.32	33.32	33.32	-0.28 (-0.83%)	200
18 Apr 2024	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	106
17 Apr 2024	USD	33.6	33.6	33.6	33.6	33.6	+0.57 (+1.73%)	300
16 Apr 2024	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	43
15 Apr 2024	USD	33.28	33.38	33.03	33.03	33.03	-0.22 (-0.66%)	1,900
12 Apr 2024	USD	33.25	33.25	33.2	33.25	33.25	-0.75 (-2.21%)	1,100
11 Apr 2024	USD	34	34	34	34	34	0.0 (0.0%)	100
10 Apr 2024	USD	34.25	34.25	34	34	34	-0.2 (-0.58%)	700
9 Apr 2024	USD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
8 Apr 2024	USD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
5 Apr 2024	USD	34.2	34.2	34.2	34.2	34.2	+0.5 (+1.48%)	100
4 Apr 2024	USD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0