Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 100 |
13 Dec 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 33.38 | 33.5 | 33.38 | 33.5 | 33.5 | +1.5 (+4.69%) | 700 |
7 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | -1.5 (-4.48%) | 200 |
28 Nov 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 33.49 | 33.5 | 33.49 | 33.5 | 33.5 | +2.5 (+8.06%) | 300 |
21 Nov 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 32.5 | 32.5 | 31 | 31 | 31 | -0.21 (-0.67%) | 500 |
16 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |