| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 24.25 | 24.5 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 24,668 |
| 27 Jun 2024 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 18,127 |
| 26 Jun 2024 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 34,335 |
| 25 Jun 2024 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 91,126 |
| 24 Jun 2024 | GBX | 24.5 | 25 | 24.45 | 25 | 25 | +0.5 (+2.04%) | 188,441 |
| 21 Jun 2024 | GBX | 24 | 25 | 23.9246 | 24.5 | 24.5 | +0.5 (+2.08%) | 234,046 |
| 20 Jun 2024 | GBX | 24 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 47,659 |
| 19 Jun 2024 | GBX | 23.75 | 24.5 | 23.6 | 24 | 24 | +0.25 (+1.05%) | 70,011 |
| 18 Jun 2024 | GBX | 23.75 | 24.5 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 14,249 |
| 17 Jun 2024 | GBX | 22.5 | 24.5 | 22.06 | 23.75 | 23.75 | +1.25 (+5.56%) | 425,703 |
| 14 Jun 2024 | GBX | 22.75 | 23.5 | 22.11 | 22.5 | 22.5 | -0.25 (-1.10%) | 145,326 |
| 13 Jun 2024 | GBX | 25.24 | 25.24 | 22.75 | 22.75 | 22.75 | -2.75 (-10.78%) | 331,064 |
| 12 Jun 2024 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 65,675 |
| 11 Jun 2024 | GBX | 26.25 | 27 | 25.22 | 26 | 26 | 0.0 (0.0%) | 69,888 |
| 10 Jun 2024 | GBX | 26.25 | 26.49 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 36,219 |
| 7 Jun 2024 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 200,593 |
| 6 Jun 2024 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 49,556 |
| 5 Jun 2024 | GBX | 27.25 | 27.5 | 26.0001 | 26.5 | 26.5 | -0.75 (-2.75%) | 68,943 |
| 4 Jun 2024 | GBX | 27.5 | 27.65 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 115,656 |
| 3 Jun 2024 | GBX | 27.5 | 28 | 27 | 28 | 28 | +0.5 (+1.82%) | 119,252 |
| 31 May 2024 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 310,950 |
| 30 May 2024 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 212,367 |
| 29 May 2024 | GBX | 28 | 28 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 229,263 |
| 28 May 2024 | GBX | 28 | 28.5 | 27.5 | 28 | 28 | 0.0 (0.0%) | 81,716 |
| 24 May 2024 | GBX | 27.5 | 28.5 | 27 | 28 | 28 | +0.5 (+1.82%) | 282,278 |
| 23 May 2024 | GBX | 28 | 30 | 27.0845 | 27.5 | 27.5 | -0.5 (-1.79%) | 735,584 |
| 22 May 2024 | GBX | 28.25 | 28.5 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 583,530 |
| 21 May 2024 | GBX | 28.75 | 29 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 532,103 |
| 20 May 2024 | GBX | 28.75 | 30 | 28.7 | 28.75 | 28.75 | 0.0 (0.0%) | 722,406 |
| 17 May 2024 | GBX | 29.75 | 30 | 28 | 28.75 | 28.75 | -1 (-3.36%) | 1,028,462 |
