| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 22.5 | 22.7 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 20,691 |
| 11 Sep 2023 | GBX | 22.5 | 22.89 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 59,632 |
| 8 Sep 2023 | GBX | 21 | 22.9 | 20.16 | 22.5 | 22.5 | +1.5 (+7.14%) | 515,049 |
| 7 Sep 2023 | GBX | 21.74 | 21.74 | 21 | 21 | 21 | -1.25 (-5.62%) | 137,566 |
| 6 Sep 2023 | GBX | 22.25 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 37,086 |
| 5 Sep 2023 | GBX | 22.5 | 23 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 161,389 |
| 4 Sep 2023 | GBX | 22.5 | 23 | 22.0001 | 22.5 | 22.5 | -0.5 (-2.17%) | 150,128 |
| 1 Sep 2023 | GBX | 22.75 | 23.1699 | 22 | 23 | 23 | +0.25 (+1.10%) | 161,407 |
| 31 Aug 2023 | GBX | 22.75 | 23.2 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 25 |
| 30 Aug 2023 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,542 |
| 29 Aug 2023 | GBX | 23 | 23.4 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 149,594 |
| 25 Aug 2023 | GBX | 23.75 | 24.245 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 152,336 |
| 24 Aug 2023 | GBX | 24.25 | 24.4 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 50,219 |
| 23 Aug 2023 | GBX | 24.25 | 24.475 | 24.035 | 24.25 | 24.25 | 0.0 (0.0%) | 32,105 |
| 22 Aug 2023 | GBX | 24 | 25 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 406,643 |
| 21 Aug 2023 | GBX | 24 | 24 | 23 | 23.5 | 23.5 | -0.75 (-3.09%) | 53,010 |
| 18 Aug 2023 | GBX | 25 | 25.5 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 176,699 |
| 17 Aug 2023 | GBX | 26 | 26.5 | 24.1775 | 25 | 25 | -1 (-3.85%) | 215,609 |
| 16 Aug 2023 | GBX | 27 | 28.5 | 25.5 | 26 | 26 | -1 (-3.70%) | 96,943 |
| 15 Aug 2023 | GBX | 26.5 | 28.69 | 26 | 27 | 27 | +0.5 (+1.89%) | 197,324 |
| 14 Aug 2023 | GBX | 25.32 | 27.9 | 25.32 | 26.5 | 26.5 | +2 (+8.16%) | 306,565 |
| 11 Aug 2023 | GBX | 24.5 | 26 | 24.06 | 24.5 | 24.5 | 0.0 (0.0%) | 6,291 |
| 10 Aug 2023 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 12,798 |
| 9 Aug 2023 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 16 |
| 8 Aug 2023 | GBX | 24.5 | 25.45 | 23.666 | 24.5 | 24.5 | 0.0 (0.0%) | 148,153 |
| 7 Aug 2023 | GBX | 24 | 25.5 | 23.51 | 24.5 | 24.5 | +0.5 (+2.08%) | 156,708 |
| 4 Aug 2023 | GBX | 24 | 24.7 | 23.5 | 24 | 24 | 0.0 (0.0%) | 26,703 |
| 3 Aug 2023 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 101,883 |
| 2 Aug 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 37,273 |
| 1 Aug 2023 | GBX | 23.75 | 24.7 | 23.31 | 23.75 | 23.75 | 0.0 (0.0%) | 4,401 |
