| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 7.5001 | 7.616 | 7.25 | 7.5001 | 150.002 | +0.125 (+1.70%) | 49,256 |
| 5 Dec 2011 | GBX | 7.375 | 7.925 | 7.375 | 7.375 | 147.5 | 0.0 (0.0%) | 169,844 |
| 2 Dec 2011 | GBX | 7.25 | 7.842 | 7.13 | 7.375 | 147.5 | +0.125 (+1.72%) | 185,324 |
| 1 Dec 2011 | GBX | 7.25 | 7.4 | 6.9 | 7.25 | 145 | 0.0 (0.0%) | 29,315 |
| 30 Nov 2011 | GBX | 7.25 | 7.4 | 6.85 | 7.25 | 145 | 0.0 (0.0%) | 76,334 |
| 29 Nov 2011 | GBX | 7.375 | 7.45 | 7.158 | 7.25 | 145 | -0.125 (-1.69%) | 32,556 |
| 28 Nov 2011 | GBX | 7.5001 | 7.9 | 7.155 | 7.375 | 147.5 | +0.125 (+1.72%) | 40,674 |
| 25 Nov 2011 | GBX | 7.375 | 7.45 | 6.9 | 7.25 | 145 | -0.125 (-1.69%) | 113,522 |
| 24 Nov 2011 | GBX | 7.25 | 7.761 | 7.2 | 7.375 | 147.5 | +0.125 (+1.72%) | 59,318 |
| 23 Nov 2011 | GBX | 7.25 | 7.65 | 7.1 | 7.25 | 145 | 0.0 (0.0%) | 67,951 |
| 22 Nov 2011 | GBX | 6.89 | 7.85 | 6.89 | 7.25 | 145 | +0.5 (+7.41%) | 133,165 |
| 21 Nov 2011 | GBX | 7 | 7.05 | 6.685 | 6.75 | 135 | -0.25 (-3.57%) | 97,847 |
| 18 Nov 2011 | GBX | 7 | 7.145 | 6.8 | 7 | 140 | 0.0 (0.0%) | 37,417 |
| 17 Nov 2011 | GBX | 7.375 | 7.4 | 6.85 | 7 | 140 | -0.375 (-5.08%) | 67,287 |
| 16 Nov 2011 | GBX | 7.5001 | 7.595 | 7.075 | 7.375 | 147.5 | -0.125 (-1.67%) | 36,604 |
| 15 Nov 2011 | GBX | 7.75 | 7.85 | 7.35 | 7.5001 | 150.002 | -0.25 (-3.22%) | 73,556 |
| 14 Nov 2011 | GBX | 7.75 | 8.1499 | 7.525 | 7.75 | 155 | 0.0 (0.0%) | 96,462 |
| 11 Nov 2011 | GBX | 7.5001 | 7.833 | 7.2 | 7.75 | 155 | +0.25 (+3.33%) | 141,441 |
| 10 Nov 2011 | GBX | 7.6875 | 7.6875 | 6.688 | 7.5001 | 150.002 | -0.375 (-4.76%) | 141,136 |
| 9 Nov 2011 | GBX | 8.375 | 8.45 | 7.55 | 7.875 | 157.5 | -0.5 (-5.97%) | 128,696 |
| 8 Nov 2011 | GBX | 8.625 | 9 | 8.26 | 8.375 | 167.5 | -0.125 (-1.47%) | 166,516 |
| 7 Nov 2011 | GBX | 7.75 | 8.75 | 7.7 | 8.5 | 170 | +0.75 (+9.68%) | 154,626 |
| 4 Nov 2011 | GBX | 7.5001 | 8.025 | 7.36 | 7.75 | 155 | +0.25 (+3.33%) | 179,832 |
| 3 Nov 2011 | GBX | 7.25 | 7.7 | 7 | 7.5001 | 150.002 | +0.375 (+5.26%) | 120,480 |
| 2 Nov 2011 | GBX | 6.75 | 7.25 | 6.675 | 7.125 | 142.5 | +0.625 (+9.62%) | 57,066 |
| 1 Nov 2011 | GBX | 6.85 | 6.85 | 6.355 | 6.5 | 130 | -0.5 (-7.14%) | 95,722 |
| 31 Oct 2011 | GBX | 6.875 | 7.25 | 6.66 | 7 | 140 | +0.125 (+1.82%) | 114,904 |
| 28 Oct 2011 | GBX | 6.8 | 7.4 | 6.8 | 6.875 | 137.5 | +0.125 (+1.85%) | 171,246 |
| 27 Oct 2011 | GBX | 6.25 | 6.875 | 6.198 | 6.75 | 135 | +0.5 (+8%) | 68,517 |
| 26 Oct 2011 | GBX | 6.375 | 6.6 | 6.102 | 6.25 | 125 | -0.125 (-1.96%) | 24,885 |
