| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 23.75 | 24.7 | 23.15 | 23.75 | 23.75 | 0.0 (0.0%) | 52,577 |
| 28 Jul 2023 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 49,000 |
| 27 Jul 2023 | GBX | 23.25 | 24 | 22.6 | 24 | 24 | +0.75 (+3.23%) | 137,355 |
| 26 Jul 2023 | GBX | 23 | 23.25 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 541,407 |
| 25 Jul 2023 | GBX | 23 | 23.5 | 22.99 | 23 | 23 | 0.0 (0.0%) | 148,870 |
| 24 Jul 2023 | GBX | 23 | 23.4 | 22.651 | 23 | 23 | +0.25 (+1.10%) | 82,796 |
| 21 Jul 2023 | GBX | 24.25 | 26 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 763,534 |
| 20 Jul 2023 | GBX | 22.75 | 23 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 46,087 |
| 19 Jul 2023 | GBX | 22.75 | 23.25 | 22.11 | 22.75 | 22.75 | 0.0 (0.0%) | 8,172 |
| 18 Jul 2023 | GBX | 22.75 | 23.5 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 57,358 |
| 17 Jul 2023 | GBX | 23 | 23.5 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 116,714 |
| 14 Jul 2023 | GBX | 22.25 | 23 | 22.1 | 22.75 | 22.75 | +0.5 (+2.25%) | 108,744 |
| 13 Jul 2023 | GBX | 22 | 23 | 21.125 | 22.25 | 22.25 | +0.75 (+3.49%) | 277,116 |
| 12 Jul 2023 | GBX | 23 | 23 | 20 | 21.5 | 21.5 | -1.75 (-7.53%) | 406,627 |
| 11 Jul 2023 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 129,050 |
| 10 Jul 2023 | GBX | 23.25 | 23.5 | 23.05 | 23.25 | 23.25 | 0.0 (0.0%) | 64,369 |
| 7 Jul 2023 | GBX | 23 | 23.45 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 39,264 |
| 6 Jul 2023 | GBX | 23.25 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 300,863 |
| 5 Jul 2023 | GBX | 22.5 | 23.5 | 22.4 | 23.25 | 23.25 | +0.5 (+2.20%) | 544,760 |
| 4 Jul 2023 | GBX | 23.25 | 23.3 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 296,621 |
| 3 Jul 2023 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 85,285 |
| 30 Jun 2023 | GBX | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 21,093 |
| 29 Jun 2023 | GBX | 24.4499 | 24.4499 | 23.1 | 23.25 | 23.25 | -1.25 (-5.10%) | 592,982 |
| 28 Jun 2023 | GBX | 24.25 | 24.8 | 23.85 | 24.5 | 24.5 | +0.25 (+1.03%) | 49,572 |
| 27 Jun 2023 | GBX | 24.25 | 24.5 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 63,274 |
| 26 Jun 2023 | GBX | 24.25 | 25.5 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 64,256 |
| 23 Jun 2023 | GBX | 25.25 | 26 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 184,233 |
| 22 Jun 2023 | GBX | 26.5 | 26.6 | 24 | 25 | 25 | -1.5 (-5.66%) | 263,660 |
| 21 Jun 2023 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 16,770 |
| 20 Jun 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
