| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | GBX | 6.075 | 6.69 | 6.075 | 6.375 | 127.5 | +0.375 (+6.25%) | 39,687 |
| 24 Oct 2011 | GBX | 6 | 6.125 | 5.85 | 6 | 120 | 0.0 (0.0%) | 11,258 |
| 21 Oct 2011 | GBX | 6 | 6.1 | 5.85 | 6 | 120 | 0.0 (0.0%) | 19,403 |
| 20 Oct 2011 | GBX | 6.181 | 6.181 | 5.772 | 6 | 120 | -0.25 (-4%) | 41,751 |
| 19 Oct 2011 | GBX | 6.25 | 6.375 | 6.125 | 6.25 | 125 | 0.0 (0.0%) | 12,993 |
| 18 Oct 2011 | GBX | 6.75 | 6.913 | 6.053 | 6.25 | 125 | 0.0 (0.0%) | 121,023 |
| 17 Oct 2011 | GBX | 6.05 | 6.375 | 6.05 | 6.25 | 125 | +0.25 (+4.17%) | 36,322 |
| 14 Oct 2011 | GBX | 6 | 6.075 | 5.75 | 6 | 120 | 0.0 (0.0%) | 58,865 |
| 13 Oct 2011 | GBX | 6.125 | 6.25 | 5.891 | 6 | 120 | -0.125 (-2.04%) | 35,959 |
| 12 Oct 2011 | GBX | 6.125 | 6.25 | 5.79 | 6.125 | 122.5 | 0.0 (0.0%) | 21,211 |
| 11 Oct 2011 | GBX | 6.375 | 6.5 | 5.99 | 6.125 | 122.5 | -0.25 (-3.92%) | 69,507 |
| 10 Oct 2011 | GBX | 6.375 | 6.5 | 6.12 | 6.375 | 127.5 | 0.0 (0.0%) | 20,105 |
| 7 Oct 2011 | GBX | 6.5 | 6.68 | 6 | 6.375 | 127.5 | -0.125 (-1.92%) | 32,146 |
| 6 Oct 2011 | GBX | 6.25 | 6.75 | 6.1575 | 6.5 | 130 | +0.5 (+8.33%) | 135,127 |
| 5 Oct 2011 | GBX | 6.25 | 6.495 | 5.8 | 6 | 120 | +0.25 (+4.35%) | 75,879 |
| 4 Oct 2011 | GBX | 6 | 6 | 5.65 | 5.75 | 115 | -0.25 (-4.17%) | 132,006 |
| 3 Oct 2011 | GBX | 5.5 | 6.593 | 5.371 | 6 | 120 | +0.5 (+9.09%) | 107,374 |
| 30 Sep 2011 | GBX | 5.75 | 5.8 | 5.498 | 5.5 | 110 | -0.25 (-4.35%) | 57,547 |
| 29 Sep 2011 | GBX | 5.75 | 5.824 | 5.56 | 5.75 | 115 | 0.0 (0.0%) | 3,740 |
| 28 Sep 2011 | GBX | 5.875 | 6 | 5.6 | 5.75 | 115 | -0.125 (-2.13%) | 24,092 |
| 27 Sep 2011 | GBX | 5.6 | 6.2 | 5.6 | 5.875 | 117.5 | +0.5 (+9.30%) | 102,891 |
| 26 Sep 2011 | GBX | 5.9 | 5.9 | 5.25 | 5.375 | 107.5 | -0.625 (-10.42%) | 131,841 |
| 23 Sep 2011 | GBX | 6.25 | 6.4 | 5.592 | 6 | 120 | -0.25 (-4%) | 107,113 |
| 22 Sep 2011 | GBX | 6.69 | 6.69 | 6.175 | 6.25 | 125 | -0.5 (-7.41%) | 50,538 |
| 21 Sep 2011 | GBX | 6.5 | 6.89 | 6.375 | 6.75 | 135 | +0.25 (+3.85%) | 62,819 |
| 20 Sep 2011 | GBX | 6.675 | 6.675 | 6.33 | 6.5 | 130 | -0.25 (-3.70%) | 31,169 |
| 19 Sep 2011 | GBX | 7 | 7.075 | 6.73 | 6.75 | 135 | -0.25 (-3.57%) | 61,016 |
| 16 Sep 2011 | GBX | 7 | 7.15 | 6.925 | 7 | 140 | 0.0 (0.0%) | 5,138 |
| 15 Sep 2011 | GBX | 7 | 7.5001 | 6.925 | 7 | 140 | 0.0 (0.0%) | 59,618 |
| 14 Sep 2011 | GBX | 6.75 | 7.25 | 6.55 | 7 | 140 | +0.375 (+5.66%) | 122,312 |
