| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | GBX | 6.75 | 6.825 | 6.55 | 6.625 | 132.5 | -0.125 (-1.85%) | 22,621 |
| 12 Sep 2011 | GBX | 7.03 | 7.03 | 6.5 | 6.75 | 135 | -0.375 (-5.26%) | 80,977 |
| 9 Sep 2011 | GBX | 7.45 | 7.45 | 7 | 7.125 | 142.5 | -0.375 (-5.00%) | 112,056 |
| 8 Sep 2011 | GBX | 7.875 | 7.973 | 7.355 | 7.5001 | 150.002 | -0.375 (-4.76%) | 161,248 |
| 7 Sep 2011 | GBX | 7.65 | 8.4 | 7.65 | 7.875 | 157.5 | +0.5 (+6.78%) | 343,843 |
| 6 Sep 2011 | GBX | 7.25 | 8 | 6.9 | 7.375 | 147.5 | +0.5 (+7.27%) | 143,228 |
| 5 Sep 2011 | GBX | 6.625 | 7.625 | 6.438 | 6.875 | 137.5 | +0.125 (+1.85%) | 169,420 |
| 2 Sep 2011 | GBX | 7 | 7.16 | 6.325 | 6.75 | 135 | -0.25 (-3.57%) | 111,698 |
| 1 Sep 2011 | GBX | 5.925 | 7.19 | 5.925 | 7 | 140 | +1.25 (+21.74%) | 383,696 |
| 31 Aug 2011 | GBX | 5.375 | 6 | 5.3 | 5.75 | 115 | +0.375 (+6.98%) | 22,489 |
| 30 Aug 2011 | GBX | 5.25 | 5.66 | 5.125 | 5.375 | 107.5 | +0.125 (+2.38%) | 12,582 |
| 26 Aug 2011 | GBX | 5.25 | 5.4 | 5.025 | 5.25 | 105 | 0.0 (0.0%) | 47,719 |
| 25 Aug 2011 | GBX | 5.75 | 5.9 | 5.05 | 5.25 | 105 | -0.5 (-8.70%) | 129,967 |
| 24 Aug 2011 | GBX | 5.75 | 6.5 | 5.5 | 5.75 | 115 | +0.625 (+12.20%) | 297,745 |
| 23 Aug 2011 | GBX | 4.75 | 5.25 | 4.674 | 5.125 | 102.5 | +0.375 (+7.89%) | 71,047 |
| 22 Aug 2011 | GBX | 4.25 | 4.9 | 4.05 | 4.75 | 95 | +0.5 (+11.76%) | 124,083 |
| 19 Aug 2011 | GBX | 4.25 | 4.389 | 4.05 | 4.25 | 85 | 0.0 (0.0%) | 25,163 |
| 18 Aug 2011 | GBX | 4.5 | 4.575 | 4.25 | 4.25 | 85 | -0.25 (-5.56%) | 33,999 |
| 17 Aug 2011 | GBX | 4.625 | 4.68 | 4.375 | 4.5 | 90 | -0.125 (-2.70%) | 61,486 |
| 16 Aug 2011 | GBX | 4.75 | 5 | 4.35 | 4.625 | 92.5 | -0.125 (-2.63%) | 13,677 |
| 15 Aug 2011 | GBX | 5 | 5.05 | 4.59 | 4.75 | 95 | -0.25 (-5%) | 30,066 |
| 12 Aug 2011 | GBX | 5 | 5.15 | 4.8 | 5 | 100 | 0.0 (0.0%) | 73,636 |
| 11 Aug 2011 | GBX | 4.75 | 5.25 | 4.655 | 5 | 100 | +0.375 (+8.11%) | 126,889 |
| 10 Aug 2011 | GBX | 4.25 | 5.15 | 4.075 | 4.625 | 92.5 | +0.625 (+15.63%) | 156,145 |
| 9 Aug 2011 | GBX | 4.125 | 4.175 | 3.556 | 4 | 80 | -0.25 (-5.88%) | 111,386 |
| 8 Aug 2011 | GBX | 4.375 | 4.59 | 4.008 | 4.25 | 85 | -0.25 (-5.56%) | 71,920 |
| 5 Aug 2011 | GBX | 4.5 | 4.75 | 3.75 | 4.5 | 90 | -0.125 (-2.70%) | 222,864 |
| 4 Aug 2011 | GBX | 4.75 | 5.25 | 4.25 | 4.625 | 92.5 | -0.125 (-2.63%) | 164,582 |
| 3 Aug 2011 | GBX | 5 | 5.05 | 4.505 | 4.75 | 95 | -0.25 (-5%) | 111,328 |
| 2 Aug 2011 | GBX | 5 | 5.05 | 4.785 | 5 | 100 | 0.0 (0.0%) | 38,141 |
