| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | GBX | 5.875 | 5.875 | 5.4 | 5.625 | 112.5 | -0.375 (-6.25%) | 84,709 |
| 17 Jun 2011 | GBX | 6 | 6.134 | 5.75 | 6 | 120 | 0.0 (0.0%) | 58,893 |
| 16 Jun 2011 | GBX | 6 | 6.25 | 5.838 | 6 | 120 | 0.0 (0.0%) | 24,759 |
| 15 Jun 2011 | GBX | 6.19 | 6.19 | 5.8 | 6 | 120 | -0.25 (-4%) | 108,362 |
| 14 Jun 2011 | GBX | 6.125 | 6.375 | 6 | 6.25 | 125 | +0.125 (+2.04%) | 77,130 |
| 13 Jun 2011 | GBX | 6.125 | 6.25 | 5.65 | 6.125 | 122.5 | 0.0 (0.0%) | 79,412 |
| 10 Jun 2011 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 122.5 | 0.0 (0.0%) | 28,163 |
| 9 Jun 2011 | GBX | 6.125 | 6.19 | 5.75 | 6.125 | 122.5 | 0.0 (0.0%) | 30,820 |
| 8 Jun 2011 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 122.5 | 0.0 (0.0%) | 32,644 |
| 7 Jun 2011 | GBX | 6.25 | 6.35 | 6 | 6.125 | 122.5 | -0.125 (-2%) | 43,792 |
| 6 Jun 2011 | GBX | 6.25 | 6.295 | 6.0131 | 6.25 | 125 | 0.0 (0.0%) | 31,423 |
| 3 Jun 2011 | GBX | 6.25 | 6.38 | 6.15 | 6.25 | 125 | 0.0 (0.0%) | 18,881 |
| 2 Jun 2011 | GBX | 6.125 | 6.5 | 5.855 | 6.25 | 125 | 0.0 (0.0%) | 31,259 |
| 1 Jun 2011 | GBX | 6.5 | 6.6 | 6.05 | 6.25 | 125 | -0.25 (-3.85%) | 45,716 |
| 31 May 2011 | GBX | 6.25 | 6.64 | 6.13 | 6.5 | 130 | +0.375 (+6.12%) | 50,681 |
| 27 May 2011 | GBX | 6.25 | 6.325 | 6.05 | 6.125 | 122.5 | -0.125 (-2%) | 112,057 |
| 26 May 2011 | GBX | 6.125 | 6.343 | 5.91 | 6.25 | 125 | +0.125 (+2.04%) | 191,524 |
| 25 May 2011 | GBX | 6 | 6.375 | 5.8 | 6.125 | 122.5 | +0.25 (+4.26%) | 180,275 |
| 24 May 2011 | GBX | 6.5 | 6.55 | 5.875 | 5.875 | 117.5 | -0.625 (-9.62%) | 429,589 |
| 23 May 2011 | GBX | 6.69 | 6.69 | 6.1 | 6.5 | 130 | -0.375 (-5.45%) | 93,860 |
| 20 May 2011 | GBX | 6.875 | 6.891 | 6.628 | 6.875 | 137.5 | 0.0 (0.0%) | 11,689 |
| 19 May 2011 | GBX | 6.875 | 7.25 | 6.65 | 6.875 | 137.5 | 0.0 (0.0%) | 56,821 |
| 18 May 2011 | GBX | 6.875 | 7 | 6.625 | 6.875 | 137.5 | 0.0 (0.0%) | 42,272 |
| 17 May 2011 | GBX | 6.875 | 7.075 | 6.5 | 6.875 | 137.5 | 0.0 (0.0%) | 61,767 |
| 16 May 2011 | GBX | 7.125 | 7.32 | 6.3 | 6.875 | 137.5 | -0.25 (-3.51%) | 162,880 |
| 13 May 2011 | GBX | 7.25 | 7.5001 | 6.25 | 7.125 | 142.5 | -0.125 (-1.72%) | 270,437 |
| 12 May 2011 | GBX | 7.43 | 7.43 | 6.87 | 7.25 | 145 | -0.25 (-3.33%) | 98,590 |
| 11 May 2011 | GBX | 7.5001 | 7.658 | 7.25 | 7.5001 | 150.002 | 0.0 (0.0%) | 132,416 |
| 10 May 2011 | GBX | 7.875 | 8.325 | 7.4 | 7.5001 | 150.002 | -0.375 (-4.76%) | 134,102 |
| 9 May 2011 | GBX | 8.25 | 9.5 | 7.775 | 7.875 | 157.5 | +0.125 (+1.61%) | 243,681 |
