| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 7.75 | 8 | 7 | 7.75 | 155 | 0.0 (0.0%) | 244,900 |
| 5 May 2011 | GBX | 8.25 | 8.6 | 7.5001 | 7.75 | 155 | -0.5 (-6.06%) | 270,751 |
| 4 May 2011 | GBX | 8.875 | 9.1 | 8.05 | 8.25 | 165 | -0.625 (-7.04%) | 124,022 |
| 3 May 2011 | GBX | 9 | 9.25 | 8.688 | 8.875 | 177.5 | -0.125 (-1.39%) | 295,778 |
| 28 Apr 2011 | GBX | 9 | 9.495 | 8.788 | 9 | 180 | 0.0 (0.0%) | 71,557 |
| 27 Apr 2011 | GBX | 9 | 9.6 | 8.768 | 9 | 180 | 0.0 (0.0%) | 111,046 |
| 26 Apr 2011 | GBX | 8.375 | 9.2 | 8.3 | 9 | 180 | +0.625 (+7.46%) | 202,297 |
| 21 Apr 2011 | GBX | 8.75 | 8.9 | 8.3 | 8.375 | 167.5 | -0.375 (-4.29%) | 193,137 |
| 20 Apr 2011 | GBX | 9 | 9.12 | 8.75 | 8.75 | 175 | -0.25 (-2.78%) | 93,905 |
| 19 Apr 2011 | GBX | 9.375 | 9.438 | 8.835 | 9 | 180 | -0.375 (-4%) | 68,752 |
| 18 Apr 2011 | GBX | 9.125 | 9.738 | 9.1 | 9.375 | 187.5 | +0.25 (+2.74%) | 124,528 |
| 15 Apr 2011 | GBX | 9.25 | 9.4375 | 8.75 | 9.125 | 182.5 | -0.125 (-1.35%) | 179,189 |
| 14 Apr 2011 | GBX | 9.5 | 9.592 | 8.825 | 9.25 | 185 | -0.375 (-3.90%) | 287,490 |
| 13 Apr 2011 | GBX | 11.375 | 11.64 | 9.125 | 9.625 | 192.5 | -1.625 (-14.44%) | 928,641 |
| 12 Apr 2011 | GBX | 10.25 | 11.48 | 10.25 | 11.25 | 225 | +1.375 (+13.92%) | 453,557 |
| 11 Apr 2011 | GBX | 9 | 10.139 | 8.91 | 9.875 | 197.5 | +0.875 (+9.72%) | 155,816 |
| 8 Apr 2011 | GBX | 9.12 | 9.12 | 8.889 | 9 | 180 | -0.125 (-1.37%) | 22,347 |
| 7 Apr 2011 | GBX | 9 | 9.43 | 8.88 | 9.125 | 182.5 | +0.125 (+1.39%) | 99,415 |
| 6 Apr 2011 | GBX | 8.75 | 9.495 | 8.6699 | 9 | 180 | +0.25 (+2.86%) | 187,515 |
| 5 Apr 2011 | GBX | 8.5 | 8.975 | 7.417 | 8.75 | 175 | +0.25 (+2.94%) | 231,718 |
| 4 Apr 2011 | GBX | 8.625 | 9 | 7.75 | 8.5 | 170 | -0.25 (-2.86%) | 286,321 |
| 1 Apr 2011 | GBX | 9.125 | 9.68 | 8.35 | 8.75 | 175 | -0.375 (-4.11%) | 969,718 |
| 31 Mar 2011 | GBX | 9.125 | 9.342 | 8.9299 | 9.125 | 182.5 | 0.0 (0.0%) | 96,321 |
| 30 Mar 2011 | GBX | 9.125 | 9.48 | 8.7999 | 9.125 | 182.5 | 0.0 (0.0%) | 53,275 |
| 29 Mar 2011 | GBX | 9 | 9.485 | 8.64 | 9.125 | 182.5 | +0.125 (+1.39%) | 179,247 |
| 28 Mar 2011 | GBX | 9 | 9.95 | 8.81 | 9 | 180 | 0.0 (0.0%) | 285,907 |
| 25 Mar 2011 | GBX | 8 | 9.5 | 8 | 9 | 180 | +1 (+12.50%) | 654,367 |
| 24 Mar 2011 | GBX | 6.71 | 8.39 | 6.71 | 8 | 160 | +1.375 (+20.75%) | 479,667 |
| 23 Mar 2011 | GBX | 6.75 | 6.941 | 6.56 | 6.625 | 132.5 | -0.125 (-1.85%) | 55,067 |
| 22 Mar 2011 | GBX | 6.75 | 6.97 | 6.6 | 6.75 | 135 | 0.0 (0.0%) | 65,851 |
