| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 6.5 | 6.835 | 6.36 | 6.75 | 135 | +0.25 (+3.85%) | 60,760 |
| 18 Mar 2011 | GBX | 6.25 | 6.565 | 6.16 | 6.5 | 130 | +0.25 (+4%) | 32,203 |
| 17 Mar 2011 | GBX | 6 | 6.415 | 5.75 | 6.25 | 125 | +0.125 (+2.04%) | 89,299 |
| 16 Mar 2011 | GBX | 6.125 | 6.75 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 50,638 |
| 15 Mar 2011 | GBX | 6.125 | 6.19 | 5.55 | 6.125 | 122.5 | 0.0 (0.0%) | 115,968 |
| 14 Mar 2011 | GBX | 6.25 | 6.5 | 6 | 6.125 | 122.5 | -0.125 (-2%) | 77,281 |
| 11 Mar 2011 | GBX | 6.625 | 6.985 | 6.06 | 6.25 | 125 | -0.5 (-7.41%) | 100,172 |
| 10 Mar 2011 | GBX | 6.625 | 6.995 | 6.5 | 6.75 | 135 | +0.125 (+1.89%) | 91,928 |
| 9 Mar 2011 | GBX | 6.5 | 6.835 | 6.261 | 6.625 | 132.5 | +0.125 (+1.92%) | 51,435 |
| 8 Mar 2011 | GBX | 6.375 | 6.75 | 6.11 | 6.5 | 130 | +0.25 (+4%) | 105,655 |
| 7 Mar 2011 | GBX | 6 | 6.35 | 5.75 | 6.25 | 125 | +0.25 (+4.17%) | 40,424 |
| 4 Mar 2011 | GBX | 6.25 | 6.29 | 5.85 | 6 | 120 | -0.25 (-4%) | 25,918 |
| 3 Mar 2011 | GBX | 6.05 | 6.395 | 6.05 | 6.25 | 125 | +0.25 (+4.17%) | 69,515 |
| 2 Mar 2011 | GBX | 6.25 | 6.335 | 5.81 | 6 | 120 | -0.25 (-4%) | 20,746 |
| 1 Mar 2011 | GBX | 6.25 | 6.45 | 6.1 | 6.25 | 125 | 0.0 (0.0%) | 35,894 |
| 28 Feb 2011 | GBX | 5.9525 | 6.4975 | 5.9525 | 6.25 | 125 | +0.5 (+8.70%) | 20,283 |
| 25 Feb 2011 | GBX | 5.875 | 6 | 5.65 | 5.75 | 115 | -0.125 (-2.13%) | 21,465 |
| 24 Feb 2011 | GBX | 5.97 | 5.97 | 5.7626 | 5.875 | 117.5 | -0.125 (-2.08%) | 59,959 |
| 23 Feb 2011 | GBX | 6 | 6.1125 | 5.81 | 6 | 120 | 0.0 (0.0%) | 73,914 |
| 22 Feb 2011 | GBX | 6.375 | 6.55 | 5.81 | 6 | 120 | -0.25 (-4%) | 66,182 |
| 21 Feb 2011 | GBX | 6.5 | 6.65 | 6.1 | 6.25 | 125 | -0.25 (-3.85%) | 58,493 |
| 18 Feb 2011 | GBX | 6.125 | 6.5 | 6 | 6.5 | 130 | +0.375 (+6.12%) | 73,727 |
| 17 Feb 2011 | GBX | 5.895 | 6.37 | 5.895 | 6.125 | 122.5 | +0.25 (+4.26%) | 90,213 |
| 16 Feb 2011 | GBX | 6.125 | 6.185 | 5.5 | 5.875 | 117.5 | -0.25 (-4.08%) | 124,341 |
| 15 Feb 2011 | GBX | 6.25 | 6.625 | 5.775 | 6.125 | 122.5 | -0.125 (-2%) | 112,749 |
| 14 Feb 2011 | GBX | 6.5 | 7.245 | 6 | 6.25 | 125 | +0.5 (+8.70%) | 306,680 |
| 11 Feb 2011 | GBX | 5.881 | 6.2 | 5.7 | 5.75 | 115 | -0.25 (-4.17%) | 46,039 |
| 10 Feb 2011 | GBX | 5.847 | 6.12 | 5.525 | 6 | 120 | +0.25 (+4.35%) | 52,055 |
| 9 Feb 2011 | GBX | 5.81 | 6.1 | 5.575 | 5.75 | 115 | -0.25 (-4.17%) | 111,677 |
| 8 Feb 2011 | GBX | 6.29 | 6.345 | 5.77 | 6 | 120 | -0.25 (-4%) | 96,873 |
