| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 5.448 | 6.5 | 5.285 | 6.25 | 125 | +0.875 (+16.28%) | 243,043 |
| 4 Feb 2011 | GBX | 5.26 | 5.45 | 5.05 | 5.375 | 107.5 | -0.125 (-2.27%) | 216,538 |
| 3 Feb 2011 | GBX | 5.85 | 5.85 | 5.25 | 5.5 | 110 | -0.5 (-8.33%) | 295,381 |
| 2 Feb 2011 | GBX | 6.1 | 6.13 | 5.725 | 6 | 120 | +0.25 (+4.35%) | 31,789 |
| 1 Feb 2011 | GBX | 6.159 | 6.159 | 5.5 | 5.75 | 115 | -0.375 (-6.12%) | 80,064 |
| 31 Jan 2011 | GBX | 6.49 | 6.55 | 5.9 | 6.125 | 122.5 | -0.375 (-5.77%) | 106,900 |
| 28 Jan 2011 | GBX | 4.85 | 6.75 | 4.85 | 6.5 | 130 | +1.5 (+30%) | 500,980 |
| 27 Jan 2011 | GBX | 5.625 | 5.7 | 4.688 | 5 | 100 | -0.75 (-13.04%) | 221,302 |
| 26 Jan 2011 | GBX | 5.758 | 6 | 5.5 | 5.75 | 115 | -0.375 (-6.12%) | 201,873 |
| 25 Jan 2011 | GBX | 6.265 | 6.495 | 5.8 | 6.125 | 122.5 | -0.25 (-3.92%) | 215,560 |
| 24 Jan 2011 | GBX | 6.9 | 6.99 | 6.075 | 6.375 | 127.5 | -0.375 (-5.56%) | 143,738 |
| 21 Jan 2011 | GBX | 6.845 | 6.875 | 6.5 | 6.75 | 135 | 0.0 (0.0%) | 99,159 |
| 20 Jan 2011 | GBX | 6.755 | 6.948 | 6.25 | 6.75 | 135 | -0.25 (-3.57%) | 140,118 |
| 19 Jan 2011 | GBX | 7.088 | 7.2 | 6.75 | 7 | 140 | -0.125 (-1.75%) | 77,653 |
| 18 Jan 2011 | GBX | 7.15 | 7.55 | 6.625 | 7.125 | 142.5 | -0.125 (-1.72%) | 169,338 |
| 17 Jan 2011 | GBX | 7.45 | 7.875 | 7.02 | 7.25 | 145 | 0.0 (0.0%) | 125,038 |
| 14 Jan 2011 | GBX | 6.64 | 7.5001 | 6.25 | 7.25 | 145 | +0.625 (+9.43%) | 234,138 |
| 13 Jan 2011 | GBX | 6.75 | 7.14 | 6.25 | 6.625 | 132.5 | -0.375 (-5.36%) | 132,570 |
| 12 Jan 2011 | GBX | 6.25 | 7.2401 | 6.25 | 7 | 140 | +0.125 (+1.82%) | 97,810 |
| 11 Jan 2011 | GBX | 7.005 | 7.375 | 6.75 | 6.875 | 137.5 | -0.375 (-5.17%) | 200,609 |
| 10 Jan 2011 | GBX | 7.35 | 8.5 | 7.25 | 7.25 | 145 | -0.125 (-1.69%) | 336,634 |
| 7 Jan 2011 | GBX | 6.52 | 7.9 | 5.375 | 7.375 | 147.5 | +0.75 (+11.32%) | 1,009,044 |
| 6 Jan 2011 | GBX | 7.775 | 7.775 | 6.5 | 6.625 | 132.5 | -1.125 (-14.52%) | 867,356 |
| 5 Jan 2011 | GBX | 8.05 | 8.4 | 6.56 | 7.75 | 155 | -0.375 (-4.62%) | 804,255 |
| 4 Jan 2011 | GBX | 11.223 | 11.65 | 7.138 | 8.125 | 162.5 | -2.625 (-24.42%) | 2,318,605 |
| 31 Dec 2010 | GBX | 10.63 | 10.75 | 10 | 10.75 | 215 | +0.5 (+4.88%) | 130,739 |
| 30 Dec 2010 | GBX | 10.75 | 11.25 | 10 | 10.25 | 205 | -0.75 (-6.82%) | 232,646 |
| 29 Dec 2010 | GBX | 9.9 | 11.5 | 9.75 | 11 | 220 | +1.25 (+12.82%) | 504,418 |
| 24 Dec 2010 | GBX | 9.85 | 10.25 | 9 | 9.75 | 195 | 0.0 (0.0%) | 277,746 |
| 23 Dec 2010 | GBX | 8.375 | 9.85 | 8.375 | 9.75 | 195 | +1.3 (+15.38%) | 457,120 |
