| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | GBX | 3.22 | 3.4 | 3.05 | 3.1499 | 62.998 | -0.025 (-0.79%) | 174,229 |
| 9 Nov 2010 | GBX | 2.9 | 3.5 | 2.85 | 3.175 | 63.5 | +0.375 (+13.39%) | 379,868 |
| 8 Nov 2010 | GBX | 2.475 | 2.945 | 2.475 | 2.8 | 56 | +0.35 (+14.29%) | 395,508 |
| 5 Nov 2010 | GBX | 2.47 | 2.6 | 2.38 | 2.45 | 49 | +0.1 (+4.26%) | 67,418 |
| 4 Nov 2010 | GBX | 2.475 | 2.49 | 2.35 | 2.35 | 47 | -0.125 (-5.05%) | 24,427 |
| 3 Nov 2010 | GBX | 2.51 | 2.68 | 2.4 | 2.475 | 49.5 | -0.05 (-1.98%) | 44,167 |
| 2 Nov 2010 | GBX | 2.65 | 2.74 | 2.45 | 2.525 | 50.5 | -0.075 (-2.88%) | 219,684 |
| 1 Nov 2010 | GBX | 2.5001 | 2.65 | 2.415 | 2.6 | 52 | +0.2 (+8.33%) | 181,341 |
| 29 Oct 2010 | GBX | 2.32 | 2.55 | 2.32 | 2.4 | 48 | +0.025 (+1.05%) | 415,145 |
| 28 Oct 2010 | GBX | 2.7 | 2.7 | 2.35 | 2.375 | 47.5 | -0.175 (-6.86%) | 88,185 |
| 27 Oct 2010 | GBX | 2.35 | 2.834 | 2.22 | 2.55 | 51 | +0.15 (+6.25%) | 377,758 |
| 26 Oct 2010 | GBX | 2.57 | 2.595 | 2.18 | 2.4 | 48 | -0.125 (-4.95%) | 281,207 |
| 25 Oct 2010 | GBX | 2 | 2.6 | 1.965 | 2.525 | 50.5 | +0.55 (+27.85%) | 515,334 |
| 22 Oct 2010 | GBX | 2.045 | 2.075 | 1.875 | 1.975 | 39.5 | 0.0 (0.0%) | 154,626 |
| 21 Oct 2010 | GBX | 2.12 | 2.2 | 1.96 | 1.975 | 39.5 | -0.125 (-5.95%) | 201,496 |
| 20 Oct 2010 | GBX | 1.95 | 2.125 | 1.91 | 2.1 | 42 | +0.075 (+3.70%) | 79,472 |
| 19 Oct 2010 | GBX | 2.05 | 2.14 | 1.9 | 2.025 | 40.5 | -0.025 (-1.22%) | 236,849 |
| 18 Oct 2010 | GBX | 2.3 | 2.3 | 1.65 | 2.05 | 41 | -0.175 (-7.87%) | 128,688 |
| 15 Oct 2010 | GBX | 2.1 | 2.35 | 1.9 | 2.225 | 44.5 | +0.075 (+3.49%) | 234,358 |
| 14 Oct 2010 | GBX | 2.2 | 2.33 | 2.1 | 2.15 | 43 | -0.025 (-1.15%) | 149,771 |
| 13 Oct 2010 | GBX | 2.15 | 2.285 | 1.9 | 2.175 | 43.5 | -0.025 (-1.14%) | 505,613 |
| 12 Oct 2010 | GBX | 2.429 | 2.44 | 2 | 2.2 | 44 | -0.325 (-12.87%) | 559,869 |
| 11 Oct 2010 | GBX | 2.6 | 2.775 | 2.415 | 2.525 | 50.5 | -0.15 (-5.61%) | 191,107 |
| 8 Oct 2010 | GBX | 2.75 | 3.1 | 2.6 | 2.675 | 53.5 | 0.0 (0.0%) | 436,105 |
| 7 Oct 2010 | GBX | 3.2799 | 3.66 | 2.25 | 2.675 | 53.5 | -0.725 (-21.32%) | 1,580,126 |
| 6 Oct 2010 | GBX | 2.7 | 4.45 | 2.67 | 3.4 | 68 | +0.775 (+29.52%) | 1,746,500 |
| 5 Oct 2010 | GBX | 1.75 | 2.7 | 1.75 | 2.625 | 52.5 | +0.9 (+52.17%) | 1,322,881 |
| 4 Oct 2010 | GBX | 1.465 | 1.75 | 1.465 | 1.725 | 34.5 | +0.25 (+16.95%) | 486,640 |
| 1 Oct 2010 | GBX | 1.42 | 1.58 | 1.29 | 1.475 | 29.5 | +0.05 (+3.51%) | 840,234 |
| 30 Sep 2010 | GBX | 1.575 | 1.88 | 1.4 | 1.425 | 28.5 | -0.2 (-12.31%) | 1,426,152 |
