| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBX | 1.03 | 1.7 | 1.03 | 1.625 | 32.5 | +0.55 (+51.16%) | 1,612,754 |
| 28 Sep 2010 | GBX | 1.05 | 1.3 | 1 | 1.075 | 21.5 | +0.1 (+10.27%) | 460,757 |
| 27 Sep 2010 | GBX | 0.8 | 1.14 | 0.8 | 0.9749 | 19.498 | +0.15 (+18.17%) | 921,320 |
| 24 Sep 2010 | GBX | 0.775 | 0.8345 | 0.65 | 0.825 | 16.5 | +0.1 (+13.79%) | 207,410 |
| 23 Sep 2010 | GBX | 0.625 | 0.8 | 0.55 | 0.725 | 14.5 | +0.075 (+11.54%) | 454,177 |
| 22 Sep 2010 | GBX | 0.6345 | 0.65 | 0.625 | 0.65 | 13 | 0.0 (0.0%) | 42,840 |
| 21 Sep 2010 | GBX | 0.625 | 0.65 | 0.62 | 0.65 | 13 | -0.02 (-2.99%) | 16,047 |
| 20 Sep 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.67 | 13.4 | -0.105 (-13.55%) | 52,172 |
| 17 Sep 2010 | GBX | 0.7 | 0.775 | 0.7 | 0.775 | 15.5 | 0.0 (0.0%) | 12,731 |
| 16 Sep 2010 | GBX | 0.7 | 0.85 | 0.7 | 0.775 | 15.5 | +0.165 (+27.05%) | 348,855 |
| 15 Sep 2010 | GBX | 0.6395 | 0.6395 | 0.57 | 0.61 | 12.2 | +0.01 (+1.67%) | 36,729 |
| 14 Sep 2010 | GBX | 0.62 | 0.64 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 15,890 |
| 13 Sep 2010 | GBX | 0.62 | 0.62 | 0.561 | 0.61 | 12.2 | +0.01 (+1.67%) | 38,578 |
| 10 Sep 2010 | GBX | 0.64 | 0.64 | 0.555 | 0.6 | 12 | -0.02 (-3.23%) | 16,364 |
| 9 Sep 2010 | GBX | 0.65 | 0.65 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 7,019 |
| 7 Sep 2010 | GBX | 0.66 | 0.66 | 0.58 | 0.63 | 12.6 | -0.035 (-5.26%) | 42,217 |
| 6 Sep 2010 | GBX | 0.62 | 0.73 | 0.6 | 0.665 | 13.3 | +0.09 (+15.65%) | 272,870 |
| 3 Sep 2010 | GBX | 0.49 | 0.6 | 0.49 | 0.575 | 11.5 | +0.065 (+12.75%) | 232,643 |
| 2 Sep 2010 | GBX | 0.485 | 0.51 | 0.47 | 0.51 | 10.2 | +0.01 (+2%) | 22,200 |
| 1 Sep 2010 | GBX | 0.48 | 0.525 | 0.48 | 0.5 | 10 | -0.01 (-1.96%) | 54,743 |
| 31 Aug 2010 | GBX | 0.5026 | 0.51 | 0.47 | 0.51 | 10.2 | -0.01 (-1.92%) | 13,863 |
| 27 Aug 2010 | GBX | 0.54 | 0.54 | 0.5026 | 0.52 | 10.4 | -0.01 (-1.89%) | 36,783 |
| 25 Aug 2010 | GBX | 0.51 | 0.53 | 0.51 | 0.53 | 10.6 | 0.0 (0.0%) | 27,877 |
| 24 Aug 2010 | GBX | 0.525 | 0.53 | 0.52 | 0.53 | 10.6 | -0.03 (-5.36%) | 54,210 |
| 23 Aug 2010 | GBX | 0.52 | 0.56 | 0.52 | 0.56 | 11.2 | +0.025 (+4.67%) | 25,814 |
| 20 Aug 2010 | GBX | 0.5675 | 0.5675 | 0.52 | 0.535 | 10.7 | -0.025 (-4.46%) | 25,925 |
| 19 Aug 2010 | GBX | 0.55 | 0.5875 | 0.53 | 0.56 | 11.2 | -0.005 (-0.88%) | 251,762 |
| 18 Aug 2010 | GBX | 0.56 | 0.59 | 0.54 | 0.565 | 11.3 | +0.015 (+2.73%) | 109,175 |
| 17 Aug 2010 | GBX | 0.5975 | 0.5975 | 0.55 | 0.55 | 11 | -0.04 (-6.78%) | 116,213 |
| 16 Aug 2010 | GBX | 0.64 | 0.6675 | 0.55 | 0.59 | 11.8 | -0.07 (-10.61%) | 240,453 |
