| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 26.5 | 27 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 52,873 |
| 16 Jun 2023 | GBX | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 40,170 |
| 15 Jun 2023 | GBX | 27.49 | 27.49 | 26.85 | 27 | 27 | -0.75 (-2.70%) | 106,195 |
| 14 Jun 2023 | GBX | 28.525 | 28.525 | 26.5 | 27.75 | 27.75 | -1.5 (-5.13%) | 439,066 |
| 13 Jun 2023 | GBX | 29.4 | 29.4 | 28.575 | 29.25 | 29.25 | -0.25 (-0.85%) | 60,519 |
| 12 Jun 2023 | GBX | 29.75 | 30.125 | 29 | 29.5 | 29.5 | -0.25 (-0.84%) | 82,203 |
| 9 Jun 2023 | GBX | 30 | 30.125 | 29.3 | 29.75 | 29.75 | -0.25 (-0.83%) | 85,956 |
| 8 Jun 2023 | GBX | 30.5 | 30.7 | 30 | 30 | 30 | -0.5 (-1.64%) | 14,771 |
| 7 Jun 2023 | GBX | 32.25 | 32.5 | 30.05 | 30.5 | 30.5 | -1.5 (-4.69%) | 869,660 |
| 6 Jun 2023 | GBX | 30.25 | 33 | 29.95 | 32 | 32 | +1.75 (+5.79%) | 545,247 |
| 5 Jun 2023 | GBX | 27.75 | 30.9 | 27.5 | 30.25 | 30.25 | +2.75 (+10%) | 241,749 |
| 2 Jun 2023 | GBX | 27.75 | 27.95 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 130,600 |
| 1 Jun 2023 | GBX | 27.5 | 28 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 78,570 |
| 31 May 2023 | GBX | 26.75 | 27.9 | 26.55 | 27.5 | 27.5 | +0.75 (+2.80%) | 48,730 |
| 30 May 2023 | GBX | 27.5 | 28 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 243,733 |
| 26 May 2023 | GBX | 29.255 | 29.255 | 27.0001 | 27.5 | 27.5 | -2.25 (-7.56%) | 241,317 |
| 25 May 2023 | GBX | 29.9999 | 29.9999 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 50,791 |
| 24 May 2023 | GBX | 30.25 | 30.4436 | 29.5 | 30 | 30 | -0.25 (-0.83%) | 124,814 |
| 23 May 2023 | GBX | 30 | 30.9 | 29.66 | 30.25 | 30.25 | +0.25 (+0.83%) | 78,989 |
| 22 May 2023 | GBX | 29.625 | 30.4 | 29.625 | 30 | 30 | +0.5 (+1.69%) | 363,121 |
| 19 May 2023 | GBX | 29.25 | 30.4 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 237,733 |
| 18 May 2023 | GBX | 28.75 | 29.4999 | 28.5 | 29.25 | 29.25 | +0.5 (+1.74%) | 492,334 |
| 17 May 2023 | GBX | 29.5 | 29.5 | 28 | 28.75 | 28.75 | -0.75 (-2.54%) | 253,027 |
| 16 May 2023 | GBX | 30.5 | 30.74 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 786,961 |
| 15 May 2023 | GBX | 31 | 31.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 260,506 |
| 12 May 2023 | GBX | 32.5 | 33 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 367,376 |
| 11 May 2023 | GBX | 33.5 | 33.85 | 32.1007 | 32.5 | 32.5 | -1.25 (-3.70%) | 88,184 |
| 10 May 2023 | GBX | 32.75 | 34 | 32.35 | 33.75 | 33.75 | +1.75 (+5.47%) | 277,804 |
| 9 May 2023 | GBX | 32.75 | 33.7999 | 32 | 32 | 32 | -0.5 (-1.54%) | 246,143 |
| 5 May 2023 | GBX | 32 | 33 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 253,204 |
