Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | GBX | 0.49 | 0.495 | 0.49 | 0.495 | 9.9 | 0.0 (0.0%) | 7,150 |
25 Jun 2010 | GBX | 0.49 | 0.495 | 0.49 | 0.495 | 9.9 | 0.0 (0.0%) | 5,163 |
23 Jun 2010 | GBX | 0.49 | 0.495 | 0.49 | 0.495 | 9.9 | 0.0 (0.0%) | 10,894 |
22 Jun 2010 | GBX | 0.5 | 0.5 | 0.49 | 0.495 | 9.9 | 0.0 (0.0%) | 20,876 |
21 Jun 2010 | GBX | 0.53 | 0.53 | 0.49 | 0.495 | 9.9 | -0.045 (-8.33%) | 20,373 |
18 Jun 2010 | GBX | 0.6 | 0.67 | 0.48 | 0.54 | 10.8 | +0.105 (+24.14%) | 226,109 |
17 Jun 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | +0.01 (+2.35%) | 650 |
16 Jun 2010 | GBX | 0.44 | 0.44 | 0.425 | 0.425 | 8.5 | -0.025 (-5.56%) | 43,884 |
15 Jun 2010 | GBX | 0.4675 | 0.4675 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 7,744 |
14 Jun 2010 | GBX | 0.4 | 0.4675 | 0.4 | 0.45 | 9 | -0.025 (-5.26%) | 8,863 |
11 Jun 2010 | GBX | 0.45 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 45,339 |
10 Jun 2010 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 10,842 |
9 Jun 2010 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 3,761 |
8 Jun 2010 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 5,071 |
7 Jun 2010 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | +0.025 (+5.56%) | 41,073 |
1 Jun 2010 | GBX | 0.4125 | 0.45 | 0.4125 | 0.45 | 9 | 0.0 (0.0%) | 7,228 |
28 May 2010 | GBX | 0.4125 | 0.45 | 0.4125 | 0.45 | 9 | 0.0 (0.0%) | 7,744 |
27 May 2010 | GBX | 0.4125 | 0.45 | 0.4125 | 0.45 | 9 | -0.01 (-2.17%) | 2,504 |
19 May 2010 | GBX | 0.47 | 0.5 | 0.4325 | 0.46 | 9.2 | -0.09 (-16.36%) | 18,070 |
17 May 2010 | GBX | 0.545 | 0.55 | 0.545 | 0.55 | 11 | 0.0 (0.0%) | 2,065 |
14 May 2010 | GBX | 0.52 | 0.58 | 0.52 | 0.55 | 11 | -0.01 (-1.79%) | 6,408 |
13 May 2010 | GBX | 0.58 | 0.58 | 0.56 | 0.56 | 11.2 | +0.01 (+1.82%) | 1,807 |
12 May 2010 | GBX | 0.51 | 0.56 | 0.45 | 0.55 | 11 | +0.05 (+10%) | 54,758 |
6 May 2010 | GBX | 0.525 | 0.525 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 2,065 |
5 May 2010 | GBX | 0.59 | 0.59 | 0.4 | 0.5 | 10 | -0.075 (-13.04%) | 8,770 |
4 May 2010 | GBX | 0.6 | 0.6 | 0.4 | 0.575 | 11.5 | -0.025 (-4.17%) | 46,466 |
30 Apr 2010 | GBX | 0.6 | 0.645 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 30,486 |
29 Apr 2010 | GBX | 0.54 | 0.65 | 0.54 | 0.64 | 12.8 | +0.08 (+14.29%) | 61,401 |
28 Apr 2010 | GBX | 0.62 | 0.62 | 0.55 | 0.56 | 11.2 | -0.06 (-9.68%) | 24,541 |
27 Apr 2010 | GBX | 0.58 | 0.64 | 0.57 | 0.62 | 12.4 | +0.07 (+12.73%) | 9,170 |