| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | GBX | 0.55 | 0.58 | 0.515 | 0.55 | 11 | -0.095 (-14.73%) | 40,202 |
| 20 Apr 2010 | GBX | 0.66 | 0.66 | 0.5849 | 0.645 | 12.9 | 0.0 (0.0%) | 35,765 |
| 19 Apr 2010 | GBX | 0.5849 | 0.73 | 0.5849 | 0.645 | 12.9 | +0.075 (+13.16%) | 151,864 |
| 16 Apr 2010 | GBX | 0.595 | 0.62 | 0.55 | 0.57 | 11.4 | +0.01 (+1.79%) | 24,032 |
| 15 Apr 2010 | GBX | 0.52 | 0.59 | 0.52 | 0.56 | 11.2 | -0.09 (-13.85%) | 38,696 |
| 14 Apr 2010 | GBX | 0.7 | 0.72 | 0.575 | 0.65 | 13 | 0.0 (0.0%) | 180,279 |
| 13 Apr 2010 | GBX | 0.52 | 0.65 | 0.52 | 0.65 | 13 | +0.15 (+30%) | 376,834 |
| 12 Apr 2010 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.05 (-9.09%) | 12,047 |
| 9 Apr 2010 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 11 | +0.08 (+17.02%) | 64,672 |
| 8 Apr 2010 | GBX | 0.48 | 0.48 | 0.45 | 0.47 | 9.4 | -0.04 (-7.84%) | 20,651 |
| 6 Apr 2010 | GBX | 0.46 | 0.51 | 0.44 | 0.51 | 10.2 | +0.065 (+14.61%) | 7,228 |
| 1 Apr 2010 | GBX | 0.4 | 0.445 | 0.4 | 0.445 | 8.9 | +0.01 (+2.30%) | 73,312 |
| 31 Mar 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | 0.0 (0.0%) | 7,440 |
| 30 Mar 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | 0.0 (0.0%) | 19,463 |
| 29 Mar 2010 | GBX | 0.43 | 0.435 | 0.4 | 0.435 | 8.7 | 0.0 (0.0%) | 71,238 |
| 26 Mar 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | 0.0 (0.0%) | 5,069 |
| 25 Mar 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | 0.0 (0.0%) | 2,398 |
| 24 Mar 2010 | GBX | 0.4 | 0.435 | 0.4 | 0.435 | 8.7 | +0.005 (+1.16%) | 19,103 |
| 22 Mar 2010 | GBX | 0.4 | 0.43 | 0.4 | 0.43 | 8.6 | 0.0 (0.0%) | 5,163 |
| 19 Mar 2010 | GBX | 0.43 | 0.43 | 0.41 | 0.43 | 8.6 | -0.01 (-2.27%) | 27,105 |
| 18 Mar 2010 | GBX | 0.42 | 0.44 | 0.4 | 0.44 | 8.8 | -0.02 (-4.35%) | 94,960 |
| 17 Mar 2010 | GBX | 0.45 | 0.46 | 0.45 | 0.46 | 9.2 | +0.01 (+2.22%) | 637 |
| 15 Mar 2010 | GBX | 0.415 | 0.45 | 0.4 | 0.45 | 9 | 0.0 (0.0%) | 63,503 |
| 10 Mar 2010 | GBX | 0.44 | 0.45 | 0.41 | 0.45 | 9 | -0.015 (-3.23%) | 48,868 |
| 8 Mar 2010 | GBX | 0.45 | 0.465 | 0.44 | 0.465 | 9.3 | -0.02 (-4.12%) | 23,477 |
| 5 Mar 2010 | GBX | 0.43 | 0.485 | 0.43 | 0.485 | 9.7 | +0.01 (+2.11%) | 8,794 |
| 4 Mar 2010 | GBX | 0.45 | 0.49 | 0.43 | 0.475 | 9.5 | +0.025 (+5.56%) | 135,524 |
| 3 Mar 2010 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 11,279 |
| 2 Mar 2010 | GBX | 0.445 | 0.45 | 0.445 | 0.45 | 9 | +0.01 (+2.27%) | 52,291 |
| 1 Mar 2010 | GBX | 0.405 | 0.45 | 0.4 | 0.44 | 8.8 | 0.0 (0.0%) | 30,044 |
