| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | GBX | 0.45 | 0.45 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 1,549 |
| 24 Feb 2010 | GBX | 0.42 | 0.46 | 0.39 | 0.44 | 8.8 | -0.03 (-6.38%) | 57,824 |
| 23 Feb 2010 | GBX | 0.41 | 0.48 | 0.405 | 0.47 | 9.4 | -0.005 (-1.05%) | 196,086 |
| 22 Feb 2010 | GBX | 0.49 | 0.49 | 0.42 | 0.475 | 9.5 | -0.01 (-2.06%) | 112,746 |
| 19 Feb 2010 | GBX | 0.45 | 0.485 | 0.45 | 0.485 | 9.7 | -0.015 (-3%) | 15,580 |
| 18 Feb 2010 | GBX | 0.4625 | 0.5 | 0.4625 | 0.5 | 10 | +0.025 (+5.26%) | 38,721 |
| 17 Feb 2010 | GBX | 0.46 | 0.475 | 0.46 | 0.475 | 9.5 | 0.0 (0.0%) | 2,091 |
| 16 Feb 2010 | GBX | 0.495 | 0.5 | 0.475 | 0.475 | 9.5 | +0.025 (+5.56%) | 8,725 |
| 15 Feb 2010 | GBX | 0.495 | 0.495 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 5,163 |
| 11 Feb 2010 | GBX | 0.495 | 0.495 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 620 |
| 10 Feb 2010 | GBX | 0.435 | 0.45 | 0.435 | 0.45 | 9 | 0.0 (0.0%) | 774 |
| 9 Feb 2010 | GBX | 0.5 | 0.5 | 0.45 | 0.45 | 9 | +0.025 (+5.88%) | 10,326 |
| 8 Feb 2010 | GBX | 0.45 | 0.45 | 0.42 | 0.425 | 8.5 | -0.06 (-12.37%) | 69,572 |
| 4 Feb 2010 | GBX | 0.46 | 0.485 | 0.45 | 0.485 | 9.7 | -0.025 (-4.90%) | 28,494 |
| 3 Feb 2010 | GBX | 0.46 | 0.51 | 0.46 | 0.51 | 10.2 | +0.01 (+2%) | 619 |
| 2 Feb 2010 | GBX | 0.45 | 0.5 | 0.43 | 0.5 | 10 | +0.025 (+5.26%) | 88,925 |
| 1 Feb 2010 | GBX | 0.47 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 16,120 |
| 29 Jan 2010 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 31,685 |
| 28 Jan 2010 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | -0.025 (-5%) | 68,416 |
| 27 Jan 2010 | GBX | 0.47 | 0.5 | 0.4 | 0.5 | 10 | 0.0 (0.0%) | 62,470 |
| 26 Jan 2010 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 10 | -0.025 (-4.76%) | 78,161 |
| 25 Jan 2010 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 20,651 |
| 22 Jan 2010 | GBX | 0.58 | 0.58 | 0.5 | 0.525 | 10.5 | -0.075 (-12.50%) | 54,448 |
| 21 Jan 2010 | GBX | 0.58 | 0.6 | 0.55 | 0.6 | 12 | 0.0 (0.0%) | 47,173 |
| 20 Jan 2010 | GBX | 0.64 | 0.66 | 0.55 | 0.6 | 12 | -0.025 (-4%) | 103,953 |
| 19 Jan 2010 | GBX | 0.528 | 0.64 | 0.528 | 0.625 | 12.5 | +0.1 (+19.05%) | 287,640 |
| 18 Jan 2010 | GBX | 0.52 | 0.6 | 0.52 | 0.525 | 10.5 | 0.0 (0.0%) | 44,519 |
| 15 Jan 2010 | GBX | 0.64 | 0.64 | 0.5 | 0.525 | 10.5 | -0.075 (-12.50%) | 341,141 |
| 14 Jan 2010 | GBX | 0.59 | 0.79 | 0.55 | 0.6 | 12 | +0.2 (+50.00%) | 363,710 |
| 13 Jan 2010 | GBX | 0.47 | 0.47 | 0.4 | 0.4 | 8 | -0.025 (-5.88%) | 5,163 |
