| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 12.5 | -0.05 (-7.41%) | 43,006 |
| 27 Oct 2009 | GBX | 0.65 | 0.675 | 0.65 | 0.675 | 13.5 | -0.025 (-3.57%) | 30,977 |
| 26 Oct 2009 | GBX | 0.66 | 0.7 | 0.66 | 0.7 | 14 | -0.025 (-3.45%) | 5,163 |
| 23 Oct 2009 | GBX | 0.8449 | 0.8449 | 0.7 | 0.725 | 14.5 | -0.05 (-6.45%) | 36,165 |
| 22 Oct 2009 | GBX | 0.675 | 0.8 | 0.675 | 0.775 | 15.5 | +0.175 (+29.17%) | 27,621 |
| 20 Oct 2009 | GBX | 0.74 | 0.74 | 0.6 | 0.6 | 12 | -0.1 (-14.29%) | 5,937 |
| 19 Oct 2009 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 14 | +0.025 (+3.70%) | 10,121 |
| 16 Oct 2009 | GBX | 0.6 | 0.675 | 0.6 | 0.675 | 13.5 | -0.025 (-3.57%) | 9,345 |
| 15 Oct 2009 | GBX | 0.611 | 0.7 | 0.611 | 0.7 | 14 | -0.1 (-12.50%) | 16,521 |
| 14 Oct 2009 | GBX | 0.74 | 0.9 | 0.74 | 0.8 | 16 | +0.125 (+18.52%) | 28,241 |
| 13 Oct 2009 | GBX | 0.9749 | 0.9749 | 0.675 | 0.675 | 13.5 | -0.275 (-28.95%) | 25,504 |
| 12 Oct 2009 | GBX | 0.5 | 1.1 | 0.5 | 0.95 | 19 | +0.375 (+65.22%) | 855,327 |
| 9 Oct 2009 | GBX | 0.5849 | 0.5849 | 0.5 | 0.575 | 11.5 | +0.05 (+9.52%) | 155,918 |
| 8 Oct 2009 | GBX | 0.45 | 0.525 | 0.45 | 0.525 | 10.5 | +0.05 (+10.53%) | 64,535 |
| 6 Oct 2009 | GBX | 0.5 | 0.55 | 0.45 | 0.475 | 9.5 | -0.025 (-5%) | 92,931 |
| 5 Oct 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.025 (-4.76%) | 36,140 |
| 2 Oct 2009 | GBX | 0.458 | 0.525 | 0.458 | 0.525 | 10.5 | 0.0 (0.0%) | 12,907 |
| 28 Sep 2009 | GBX | 0.46 | 0.525 | 0.46 | 0.525 | 10.5 | 0.0 (0.0%) | 6,454 |
| 24 Sep 2009 | GBX | 0.55 | 0.55 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 4,130 |
| 23 Sep 2009 | GBX | 0.513 | 0.525 | 0.513 | 0.525 | 10.5 | +0.025 (+5%) | 5,163 |
| 22 Sep 2009 | GBX | 0.48 | 0.5 | 0.45 | 0.5 | 10 | -0.025 (-4.76%) | 56,791 |
| 21 Sep 2009 | GBX | 0.5 | 0.54 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 83,612 |
| 18 Sep 2009 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 51,628 |
| 16 Sep 2009 | GBX | 0.49 | 0.625 | 0.49 | 0.525 | 10.5 | +0.05 (+10.53%) | 37,172 |
| 15 Sep 2009 | GBX | 0.49 | 0.49 | 0.475 | 0.475 | 9.5 | -0.05 (-9.52%) | 516 |
| 14 Sep 2009 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 1,839 |
| 11 Sep 2009 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 10,326 |
| 10 Sep 2009 | GBX | 0.4549 | 0.525 | 0.4549 | 0.525 | 10.5 | 0.0 (0.0%) | 25,814 |
| 9 Sep 2009 | GBX | 0.49 | 0.525 | 0.49 | 0.525 | 10.5 | +0.025 (+5%) | 1,033 |
| 8 Sep 2009 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 10 | -0.025 (-4.76%) | 10,326 |
