| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | GBX | 0.54 | 0.54 | 0.45 | 0.525 | 10.5 | -0.025 (-4.55%) | 20,061 |
| 28 Aug 2009 | GBX | 0.58 | 0.58 | 0.5 | 0.55 | 11 | 0.0 (0.0%) | 31,448 |
| 27 Aug 2009 | GBX | 0.52 | 0.59 | 0.51 | 0.55 | 11 | -0.025 (-4.35%) | 90,282 |
| 26 Aug 2009 | GBX | 0.5 | 0.6 | 0.45 | 0.575 | 11.5 | +0.025 (+4.55%) | 60,011 |
| 25 Aug 2009 | GBX | 0.535 | 0.565 | 0.535 | 0.55 | 11 | -0.025 (-4.35%) | 32,600 |
| 24 Aug 2009 | GBX | 0.4 | 0.67 | 0.4 | 0.575 | 11.5 | +0.125 (+27.78%) | 198,690 |
| 21 Aug 2009 | GBX | 0.5 | 0.5 | 0.41 | 0.45 | 9 | 0.0 (0.0%) | 10,326 |
| 20 Aug 2009 | GBX | 0.41 | 0.45 | 0.41 | 0.45 | 9 | 0.0 (0.0%) | 5,348 |
| 19 Aug 2009 | GBX | 0.41 | 0.45 | 0.41 | 0.45 | 9 | 0.0 (0.0%) | 10,326 |
| 18 Aug 2009 | GBX | 0.43 | 0.45 | 0.41 | 0.45 | 9 | +0.025 (+5.88%) | 29,583 |
| 17 Aug 2009 | GBX | 0.43 | 0.43 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 19,767 |
| 14 Aug 2009 | GBX | 0.4 | 0.425 | 0.36 | 0.425 | 8.5 | 0.0 (0.0%) | 53,359 |
| 13 Aug 2009 | GBX | 0.355 | 0.425 | 0.355 | 0.425 | 8.5 | 0.0 (0.0%) | 2,375 |
| 10 Aug 2009 | GBX | 0.35 | 0.425 | 0.35 | 0.425 | 8.5 | 0.0 (0.0%) | 2,514 |
| 7 Aug 2009 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 8.5 | -0.05 (-10.53%) | 68,293 |
| 6 Aug 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 340 |
| 4 Aug 2009 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 9.5 | 0.0 (0.0%) | 10,326 |
| 3 Aug 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 34,185 |
| 30 Jul 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | +0.025 (+5.56%) | 51,628 |
| 29 Jul 2009 | GBX | 0.425 | 0.45 | 0.4 | 0.45 | 9 | -0.025 (-5.26%) | 24,443 |
| 28 Jul 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 3,227 |
| 27 Jul 2009 | GBX | 0.42 | 0.475 | 0.42 | 0.475 | 9.5 | 0.0 (0.0%) | 12,391 |
| 24 Jul 2009 | GBX | 0.43 | 0.475 | 0.43 | 0.475 | 9.5 | 0.0 (0.0%) | 36,594 |
| 23 Jul 2009 | GBX | 0.57 | 0.57 | 0.42 | 0.475 | 9.5 | 0.0 (0.0%) | 30,709 |
| 22 Jul 2009 | GBX | 0.52 | 0.52 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 3,727 |
| 20 Jul 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 1,442 |
| 17 Jul 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 1,116 |
| 16 Jul 2009 | GBX | 0.42 | 0.49 | 0.37 | 0.475 | 9.5 | -0.025 (-5%) | 29,781 |
| 15 Jul 2009 | GBX | 0.54 | 0.54 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 81 |
| 14 Jul 2009 | GBX | 0.5 | 0.5 | 0.4 | 0.5 | 10 | -0.025 (-4.76%) | 50,250 |
