| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | GBX | 0.79 | 0.825 | 0.75 | 0.825 | 16.5 | 0.0 (0.0%) | 10,513 |
| 22 May 2009 | GBX | 0.75 | 0.825 | 0.75 | 0.825 | 16.5 | 0.0 (0.0%) | 3,619 |
| 21 May 2009 | GBX | 0.79 | 0.825 | 0.75 | 0.825 | 16.5 | 0.0 (0.0%) | 34,418 |
| 20 May 2009 | GBX | 0.725 | 0.825 | 0.7 | 0.825 | 16.5 | +0.075 (+10%) | 61,952 |
| 19 May 2009 | GBX | 0.85 | 0.85 | 0.67 | 0.75 | 15 | -0.15 (-16.67%) | 45,445 |
| 18 May 2009 | GBX | 0.85 | 0.9 | 0.8 | 0.9 | 18 | +0.05 (+5.88%) | 71,615 |
| 15 May 2009 | GBX | 0.8 | 0.939 | 0.71 | 0.85 | 17 | -0.025 (-2.86%) | 82,513 |
| 14 May 2009 | GBX | 0.94 | 0.94 | 0.7 | 0.875 | 17.5 | -0.075 (-7.89%) | 92,902 |
| 13 May 2009 | GBX | 0.85 | 1.18 | 0.85 | 0.95 | 19 | +0.125 (+15.15%) | 1,355,608 |
| 12 May 2009 | GBX | 0.75 | 0.85 | 0.74 | 0.825 | 16.5 | -0.075 (-8.33%) | 70,937 |
| 11 May 2009 | GBX | 0.75 | 0.945 | 0.75 | 0.9 | 18 | -0.025 (-2.70%) | 47,802 |
| 8 May 2009 | GBX | 0.88 | 1.04 | 0.88 | 0.925 | 18.5 | 0.0 (0.0%) | 62,462 |
| 7 May 2009 | GBX | 1.03 | 1.08 | 0.88 | 0.925 | 18.5 | -0.1 (-9.76%) | 330,533 |
| 6 May 2009 | GBX | 0.8 | 1.3 | 0.8 | 1.025 | 20.5 | +0.25 (+32.26%) | 1,086,589 |
| 5 May 2009 | GBX | 0.8 | 0.8 | 0.75 | 0.775 | 15.5 | -0.075 (-8.82%) | 3,845 |
| 1 May 2009 | GBX | 0.8 | 0.945 | 0.8 | 0.85 | 17 | 0.0 (0.0%) | 21,900 |
| 30 Apr 2009 | GBX | 0.85 | 0.9 | 0.75 | 0.85 | 17 | -0.1 (-10.53%) | 123,215 |
| 29 Apr 2009 | GBX | 0.85 | 0.95 | 0.85 | 0.95 | 19 | 0.0 (0.0%) | 17,443 |
| 28 Apr 2009 | GBX | 0.9 | 0.95 | 0.85 | 0.95 | 19 | -0.05 (-5%) | 26,540 |
| 27 Apr 2009 | GBX | 1.14 | 1.35 | 0.8 | 1 | 20 | -0.175 (-14.89%) | 253,156 |
| 24 Apr 2009 | GBX | 0.65 | 1.6 | 0.65 | 1.175 | 23.5 | +0.5 (+74.07%) | 582,922 |
| 23 Apr 2009 | GBX | 0.7 | 0.7 | 0.675 | 0.675 | 13.5 | +0.025 (+3.85%) | 2,114 |
| 22 Apr 2009 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.05 (+8.33%) | 5,163 |
| 21 Apr 2009 | GBX | 0.65 | 0.65 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 3,098 |
| 20 Apr 2009 | GBX | 0.53 | 0.6 | 0.53 | 0.6 | 12 | +0.05 (+9.09%) | 4,126 |
| 17 Apr 2009 | GBX | 0.5 | 0.575 | 0.5 | 0.55 | 11 | +0.075 (+15.79%) | 7,068 |
| 16 Apr 2009 | GBX | 0.55 | 0.55 | 0.465 | 0.475 | 9.5 | -0.1 (-17.39%) | 82,843 |
| 15 Apr 2009 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 11.5 | +0.15 (+35.29%) | 15,463 |
| 3 Apr 2009 | GBX | 0.47 | 0.5 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 6,242 |
| 2 Apr 2009 | GBX | 0.45 | 0.49 | 0.425 | 0.425 | 8.5 | -0.075 (-15%) | 20,651 |
