| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.075 (-13.04%) | 10,326 |
| 31 Mar 2009 | GBX | 0.55 | 0.575 | 0.45 | 0.575 | 11.5 | 0.0 (0.0%) | 49,047 |
| 30 Mar 2009 | GBX | 0.55 | 0.6 | 0.48 | 0.575 | 11.5 | +0.05 (+9.52%) | 51,858 |
| 27 Mar 2009 | GBX | 0.45 | 0.685 | 0.42 | 0.525 | 10.5 | +0.125 (+31.25%) | 97,882 |
| 26 Mar 2009 | GBX | 0.45 | 0.45 | 0.4 | 0.4 | 8 | +0.05 (+14.29%) | 8,862 |
| 25 Mar 2009 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 4,847 |
| 23 Mar 2009 | GBX | 0.3 | 0.35 | 0.3 | 0.35 | 7 | 0.0 (0.0%) | 103,257 |
| 18 Mar 2009 | GBX | 0.32 | 0.35 | 0.32 | 0.35 | 7 | 0.0 (0.0%) | 7,228 |
| 17 Mar 2009 | GBX | 0.45 | 0.45 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 994 |
| 16 Mar 2009 | GBX | 0.32 | 0.45 | 0.32 | 0.35 | 7 | 0.0 (0.0%) | 8,148 |
| 13 Mar 2009 | GBX | 0.45 | 0.45 | 0.32 | 0.35 | 7 | 0.0 (0.0%) | 6,938 |
| 12 Mar 2009 | GBX | 0.44 | 0.44 | 0.35 | 0.35 | 7 | -0.025 (-6.67%) | 7,744 |
| 6 Mar 2009 | GBX | 0.45 | 0.45 | 0.375 | 0.375 | 7.5 | 0.0 (0.0%) | 5,163 |
| 3 Mar 2009 | GBX | 0.43 | 0.45 | 0.375 | 0.375 | 7.5 | -0.05 (-11.76%) | 27,683 |
| 2 Mar 2009 | GBX | 0.435 | 0.435 | 0.4 | 0.425 | 8.5 | -0.05 (-10.53%) | 141,282 |
| 27 Feb 2009 | GBX | 0.45 | 0.475 | 0.435 | 0.475 | 9.5 | 0.0 (0.0%) | 17,110 |
| 26 Feb 2009 | GBX | 0.435 | 0.475 | 0.435 | 0.475 | 9.5 | 0.0 (0.0%) | 4,647 |
| 25 Feb 2009 | GBX | 0.4 | 0.475 | 0.4 | 0.475 | 9.5 | 0.0 (0.0%) | 20,651 |
| 24 Feb 2009 | GBX | 0.33 | 0.475 | 0.3 | 0.475 | 9.5 | -0.025 (-5%) | 35,298 |
| 23 Feb 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.025 (-4.76%) | 16,735 |
| 20 Feb 2009 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 10.5 | 0.0 (0.0%) | 7,744 |
| 19 Feb 2009 | GBX | 0.55 | 0.55 | 0.525 | 0.525 | 10.5 | -0.1 (-16%) | 516 |
| 18 Feb 2009 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 12.5 | 0.0 (0.0%) | 14,483 |
| 17 Feb 2009 | GBX | 0.605 | 0.63 | 0.6 | 0.625 | 12.5 | -0.025 (-3.85%) | 40,007 |
| 16 Feb 2009 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 13 | +0.025 (+4%) | 42,199 |
| 13 Feb 2009 | GBX | 0.55 | 0.65 | 0.55 | 0.625 | 12.5 | +0.1 (+19.05%) | 120,833 |
| 12 Feb 2009 | GBX | 0.4931 | 0.6 | 0.4931 | 0.525 | 10.5 | +0.025 (+5%) | 41,134 |
| 11 Feb 2009 | GBX | 0.583 | 0.583 | 0.4 | 0.5 | 10 | -0.1 (-16.67%) | 41,173 |
| 10 Feb 2009 | GBX | 0.564 | 0.6 | 0.55 | 0.6 | 12 | +0.175 (+41.18%) | 67,697 |
| 5 Feb 2009 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 8.5 | -0.075 (-15%) | 1,291 |
