| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 31 | 32.5 | 31 | 32 | 32 | +1.25 (+4.07%) | 296,381 |
| 3 May 2023 | GBX | 32.16 | 32.16 | 30.11 | 30.75 | 30.75 | -2 (-6.11%) | 407,650 |
| 2 May 2023 | GBX | 33.25 | 34 | 32.15 | 32.75 | 32.75 | -0.5 (-1.50%) | 64,680 |
| 28 Apr 2023 | GBX | 33.5 | 34 | 32.76 | 33.25 | 33.25 | -0.25 (-0.75%) | 245,120 |
| 27 Apr 2023 | GBX | 32.75 | 34 | 31.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 448,812 |
| 26 Apr 2023 | GBX | 33.5 | 33.6 | 32.3 | 32.75 | 32.75 | -0.75 (-2.24%) | 140,607 |
| 25 Apr 2023 | GBX | 34.36 | 34.36 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 225,564 |
| 24 Apr 2023 | GBX | 34 | 36 | 34 | 34.5 | 34.5 | +0.75 (+2.22%) | 716,664 |
| 21 Apr 2023 | GBX | 34 | 34.8 | 33.55 | 33.75 | 33.75 | -0.25 (-0.74%) | 359,012 |
| 20 Apr 2023 | GBX | 33.75 | 34.4 | 33 | 34 | 34 | +0.25 (+0.74%) | 378,201 |
| 19 Apr 2023 | GBX | 33.5 | 34 | 33 | 33.75 | 33.75 | +0.25 (+0.75%) | 536,781 |
| 18 Apr 2023 | GBX | 31.75 | 33.9 | 31.7 | 33.5 | 33.5 | +1.75 (+5.51%) | 540,290 |
| 17 Apr 2023 | GBX | 32.5 | 32.8 | 31.6 | 31.75 | 31.75 | -0.75 (-2.31%) | 872,668 |
| 14 Apr 2023 | GBX | 31.5 | 33 | 31.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 727,880 |
| 13 Apr 2023 | GBX | 30.25 | 31.9999 | 30 | 31 | 31 | +0.75 (+2.48%) | 1,286,862 |
| 12 Apr 2023 | GBX | 30.75 | 31.9 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 560,027 |
| 11 Apr 2023 | GBX | 28.5 | 31 | 28.5 | 30.75 | 30.75 | +2.5 (+8.85%) | 741,895 |
| 6 Apr 2023 | GBX | 27.5 | 29 | 27 | 28.25 | 28.25 | +0.75 (+2.73%) | 912,562 |
| 5 Apr 2023 | GBX | 27.75 | 28.4 | 27.0714 | 27.5 | 27.5 | -0.25 (-0.90%) | 651,596 |
| 4 Apr 2023 | GBX | 27.5 | 28.4999 | 27.375 | 27.75 | 27.75 | +0.25 (+0.91%) | 794,646 |
| 3 Apr 2023 | GBX | 25.8943 | 27.8 | 25.8943 | 27.5 | 27.5 | +2.25 (+8.91%) | 844,501 |
| 31 Mar 2023 | GBX | 23.174 | 25.5 | 23.174 | 25.25 | 25.25 | +2.25 (+9.78%) | 697,798 |
| 30 Mar 2023 | GBX | 23.25 | 23.3 | 22.77 | 23 | 23 | -0.25 (-1.08%) | 78,474 |
| 29 Mar 2023 | GBX | 23 | 23.5 | 22.625 | 23.25 | 23.25 | +0.25 (+1.09%) | 281,765 |
| 28 Mar 2023 | GBX | 22.5 | 23.25 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 351,796 |
| 27 Mar 2023 | GBX | 22.5 | 22.7 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 66,977 |
| 24 Mar 2023 | GBX | 22.5 | 23 | 22.2 | 22.5 | 22.5 | +0.1 (+0.45%) | 79,146 |
| 23 Mar 2023 | GBX | 23.5 | 23.5 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 303,501 |
| 22 Mar 2023 | GBX | 23.5 | 24.5 | 23.14 | 23.5 | 23.5 | 0.0 (0.0%) | 243,260 |
| 21 Mar 2023 | GBX | 25.5 | 25.9 | 23.0751 | 23.5 | 23.5 | -2 (-7.84%) | 345,356 |
