| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 5,163 |
| 28 Jan 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 10 | -0.025 (-4.76%) | 10,326 |
| 20 Jan 2009 | GBX | 0.45 | 0.525 | 0.3 | 0.525 | 10.5 | 0.0 (0.0%) | 25,389 |
| 19 Jan 2009 | GBX | 0.45 | 0.525 | 0.45 | 0.525 | 10.5 | -0.1 (-16%) | 2,581 |
| 14 Jan 2009 | GBX | 0.495 | 0.625 | 0.495 | 0.625 | 12.5 | +0.025 (+4.17%) | 41,303 |
| 12 Jan 2009 | GBX | 0.4 | 0.6 | 0.4 | 0.6 | 12 | +0.2 (+50.00%) | 51,628 |
| 6 Jan 2009 | GBX | 0.3 | 0.4 | 0.3 | 0.4 | 8 | 0.0 (0.0%) | 7,744 |
| 2 Jan 2009 | GBX | 0.385 | 0.4 | 0.385 | 0.4 | 8 | 0.0 (0.0%) | 3,459 |
| 24 Dec 2008 | GBX | 0.39 | 0.4 | 0.39 | 0.4 | 8 | 0.0 (0.0%) | 12,907 |
| 22 Dec 2008 | GBX | 0.39 | 0.4 | 0.39 | 0.4 | 8 | -0.35 (-46.67%) | 20,651 |
| 28 Nov 2008 | GBX | 0.8 | 0.8 | 0.68 | 0.75 | 15 | +0.15 (+25%) | 36,264 |
| 27 Nov 2008 | GBX | 0.39 | 0.6 | 0.39 | 0.6 | 12 | +0.3 (+100%) | 6,494 |
| 26 Nov 2008 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.1 (+50.00%) | 5,163 |
| 24 Nov 2008 | GBX | 0.075 | 0.2 | 0.075 | 0.2 | 4 | -0.075 (-27.27%) | 188,444 |
| 18 Nov 2008 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 5.5 | -0.1 (-26.67%) | 5,163 |
| 30 Oct 2008 | GBX | 0.3 | 0.375 | 0.3 | 0.375 | 7.5 | 0.0 (0.0%) | 2,065 |
| 23 Oct 2008 | GBX | 0.4 | 0.4 | 0.375 | 0.375 | 7.5 | -0.05 (-11.76%) | 5,163 |
| 22 Oct 2008 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 8.5 | -0.075 (-15%) | 5,163 |
| 21 Oct 2008 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 10 | 0.0 (0.0%) | 25,814 |
| 17 Oct 2008 | GBX | 0.6 | 0.6 | 0.4 | 0.5 | 10 | -0.05 (-9.09%) | 12,953 |
| 16 Oct 2008 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 1,291 |
| 15 Oct 2008 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 3,253 |
| 14 Oct 2008 | GBX | 0.6 | 0.6 | 0.45 | 0.55 | 11 | +0.1 (+22.22%) | 19,361 |
| 9 Oct 2008 | GBX | 0.41 | 0.45 | 0.41 | 0.45 | 9 | 0.0 (0.0%) | 6,284 |
| 8 Oct 2008 | GBX | 0.4 | 0.49 | 0.4 | 0.45 | 9 | -0.1 (-18.18%) | 4,827 |
| 3 Oct 2008 | GBX | 0.825 | 0.825 | 0.55 | 0.55 | 11 | +0.05 (+10%) | 82,605 |
| 2 Oct 2008 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 10 | -0.075 (-13.04%) | 5,163 |
| 30 Sep 2008 | GBX | 0.4 | 0.575 | 0.4 | 0.575 | 11.5 | -0.3 (-34.29%) | 5,163 |
| 29 Sep 2008 | GBX | 0.75 | 0.875 | 0.75 | 0.875 | 17.5 | 0.0 (0.0%) | 7,744 |
| 25 Sep 2008 | GBX | 0.8 | 0.875 | 0.75 | 0.875 | 17.5 | +0.125 (+16.67%) | 56,791 |
