| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 0.5 | 0.75 | 0.5 | 0.75 | 15 | +0.125 (+20%) | 18,070 |
| 19 Sep 2008 | GBX | 0.6 | 0.75 | 0.6 | 0.625 | 12.5 | -0.25 (-28.57%) | 8,777 |
| 4 Sep 2008 | GBX | 0.75 | 0.875 | 0.75 | 0.875 | 17.5 | 0.0 (0.0%) | 2,581 |
| 3 Sep 2008 | GBX | 0.945 | 0.945 | 0.875 | 0.875 | 17.5 | -0.25 (-22.22%) | 6,672 |
| 2 Sep 2008 | GBX | 1.01 | 1.125 | 1.01 | 1.125 | 22.5 | +0.125 (+12.50%) | 1,291 |
| 19 Aug 2008 | GBX | 0.82 | 1.125 | 0.82 | 1 | 20 | 0.0 (0.0%) | 2,789 |
| 15 Aug 2008 | GBX | 0.82 | 1 | 0.82 | 1 | 20 | -0.125 (-11.11%) | 1,153 |
| 13 Aug 2008 | GBX | 1.05 | 1.125 | 1.05 | 1.125 | 22.5 | 0.0 (0.0%) | 5,937 |
| 11 Aug 2008 | GBX | 1.07 | 1.125 | 1.03 | 1.125 | 22.5 | +0.075 (+7.14%) | 8,041 |
| 8 Aug 2008 | GBX | 1 | 1.05 | 1 | 1.05 | 21 | -0.325 (-23.64%) | 14,198 |
| 5 Aug 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | 0.0 (0.0%) | 1,807 |
| 31 Jul 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | 0.0 (0.0%) | 52 |
| 30 Jul 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | +0.125 (+10%) | 2,065 |
| 28 Jul 2008 | GBX | 1 | 1.25 | 1 | 1.25 | 25 | +0.125 (+11.11%) | 4,130 |
| 25 Jul 2008 | GBX | 1.1239 | 1.125 | 1.1239 | 1.125 | 22.5 | -0.005 (-0.44%) | 2,065 |
| 24 Jul 2008 | GBX | 1.01 | 1.13 | 1.01 | 1.13 | 22.6 | +0.005 (+0.44%) | 855 |
| 23 Jul 2008 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 22.5 | -0.25 (-18.18%) | 7,744 |
| 9 Jul 2008 | GBX | 1.125 | 1.375 | 1.125 | 1.375 | 27.5 | 0.0 (0.0%) | 51,628 |
| 8 Jul 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | 0.0 (0.0%) | 13,904 |
| 7 Jul 2008 | GBX | 1.27 | 1.375 | 1.27 | 1.375 | 27.5 | 0.0 (0.0%) | 6,074 |
| 4 Jul 2008 | GBX | 1.2 | 1.375 | 1.2 | 1.375 | 27.5 | 0.0 (0.0%) | 18,586 |
| 3 Jul 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | -0.125 (-8.33%) | 12,907 |
| 2 Jul 2008 | GBX | 1.26 | 1.5 | 1.26 | 1.5 | 30 | +0.125 (+9.09%) | 342,191 |
| 1 Jul 2008 | GBX | 1 | 1.375 | 0.999 | 1.375 | 27.5 | +0.25 (+22.22%) | 26,583 |
| 27 Jun 2008 | GBX | 1.05 | 1.125 | 1 | 1.125 | 22.5 | -0.25 (-18.18%) | 58,613 |
| 25 Jun 2008 | GBX | 1.295 | 1.375 | 1.295 | 1.375 | 27.5 | 0.0 (0.0%) | 8,854 |
| 24 Jun 2008 | GBX | 1.4 | 1.4 | 1.375 | 1.375 | 27.5 | 0.0 (0.0%) | 2,065 |
| 23 Jun 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 27.5 | 0.0 (0.0%) | 1,991 |
| 20 Jun 2008 | GBX | 1.35 | 1.375 | 1.35 | 1.375 | 27.5 | 0.0 (0.0%) | 2,323 |
| 19 Jun 2008 | GBX | 1.4 | 1.4 | 1.26 | 1.375 | 27.5 | 0.0 (0.0%) | 20,727 |
