| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 117.5 | 0.0 (0.0%) | 4,905 |
| 21 Nov 2007 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 117.5 | -0.125 (-2.08%) | 3,872 |
| 20 Nov 2007 | GBX | 5.75 | 6 | 5.75 | 6 | 120 | 0.0 (0.0%) | 2,581 |
| 19 Nov 2007 | GBX | 5.75 | 6 | 5.75 | 6 | 120 | -0.125 (-2.04%) | 10,326 |
| 15 Nov 2007 | GBX | 5.5 | 6.125 | 5.5 | 6.125 | 122.5 | +0.125 (+2.08%) | 10,858 |
| 14 Nov 2007 | GBX | 5.75 | 6 | 5.5 | 6 | 120 | 0.0 (0.0%) | 5,285 |
| 13 Nov 2007 | GBX | 6 | 6.04 | 6 | 6 | 120 | -0.25 (-4%) | 1,279 |
| 12 Nov 2007 | GBX | 6.51 | 6.6 | 5.5 | 6.25 | 125 | -0.5 (-7.41%) | 19,156 |
| 9 Nov 2007 | GBX | 7 | 7.2401 | 6.51 | 6.75 | 135 | -0.375 (-5.26%) | 11,723 |
| 8 Nov 2007 | GBX | 5 | 7.75 | 5 | 7.125 | 142.5 | +2.125 (+42.50%) | 188,265 |
| 7 Nov 2007 | GBX | 5 | 5 | 5 | 5 | 100 | +0.25 (+5.26%) | 83,122 |
| 6 Nov 2007 | GBX | 4.625 | 5 | 4.625 | 4.75 | 95 | 0.0 (0.0%) | 8,777 |
| 5 Nov 2007 | GBX | 4.5 | 4.75 | 4 | 4.75 | 95 | +0.375 (+8.57%) | 19,285 |
| 2 Nov 2007 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 87.5 | 0.0 (0.0%) | 30,977 |
| 1 Nov 2007 | GBX | 4.74 | 4.74 | 4 | 4.375 | 87.5 | -0.75 (-14.63%) | 14,972 |
| 31 Oct 2007 | GBX | 4.75 | 5.125 | 4.75 | 5.125 | 102.5 | 0.0 (0.0%) | 151 |
| 30 Oct 2007 | GBX | 4.85 | 5.125 | 4.85 | 5.125 | 102.5 | +0.25 (+5.13%) | 2,840 |
| 25 Oct 2007 | GBX | 4.5 | 4.875 | 4.5 | 4.875 | 97.5 | 0.0 (0.0%) | 155 |
| 16 Oct 2007 | GBX | 4.5 | 4.875 | 4.5 | 4.875 | 97.5 | 0.0 (0.0%) | 13,204 |
| 12 Oct 2007 | GBX | 4.6 | 4.875 | 4.6 | 4.875 | 97.5 | 0.0 (0.0%) | 90,350 |
| 10 Oct 2007 | GBX | 5.01 | 5.15 | 4.5 | 4.875 | 97.5 | -0.25 (-4.88%) | 86,323 |
| 9 Oct 2007 | GBX | 5 | 5.125 | 5 | 5.125 | 102.5 | 0.0 (0.0%) | 258 |
| 8 Oct 2007 | GBX | 5.15 | 5.15 | 5.1 | 5.125 | 102.5 | 0.0 (0.0%) | 2,878 |
| 2 Oct 2007 | GBX | 5 | 5.125 | 5 | 5.125 | 102.5 | -0.125 (-2.38%) | 258 |
| 27 Sep 2007 | GBX | 5 | 5.25 | 5 | 5.25 | 105 | +0.125 (+2.44%) | 413 |
| 25 Sep 2007 | GBX | 5.25 | 5.25 | 5.125 | 5.125 | 102.5 | -0.125 (-2.38%) | 422 |
| 19 Sep 2007 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 105 | +0.25 (+5%) | 770 |
| 18 Sep 2007 | GBX | 5.45 | 5.45 | 5 | 5 | 100 | -0.5 (-9.09%) | 7,899 |
| 17 Sep 2007 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | 0.0 (0.0%) | 5,163 |
| 13 Sep 2007 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 5 |
