| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | GBX | 5.7 | 5.7 | 5.25 | 5.5 | 110 | 0.0 (0.0%) | 28,396 |
| 4 Sep 2007 | GBX | 5.7 | 5.7 | 5.25 | 5.5 | 110 | 0.0 (0.0%) | 43,987 |
| 3 Sep 2007 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 110 | +0.125 (+2.33%) | 33,558 |
| 31 Aug 2007 | GBX | 5.75 | 5.75 | 5 | 5.375 | 107.5 | +0.125 (+2.38%) | 13,475 |
| 21 Aug 2007 | GBX | 5.375 | 5.375 | 5 | 5.25 | 105 | 0.0 (0.0%) | 20,083 |
| 20 Aug 2007 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 6,454 |
| 16 Aug 2007 | GBX | 4.875 | 5.5 | 4.875 | 5.25 | 105 | -0.438 (-7.69%) | 4,905 |
| 15 Aug 2007 | GBX | 6.2 | 6.2 | 5.5 | 5.6875 | 113.75 | -0.562 (-9%) | 3,772 |
| 14 Aug 2007 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 125 | +0.125 (+2.04%) | 30,977 |
| 13 Aug 2007 | GBX | 6.25 | 6.25 | 5.375 | 6.125 | 122.5 | -0.5 (-7.55%) | 18,070 |
| 10 Aug 2007 | GBX | 6.25 | 6.625 | 6.25 | 6.625 | 132.5 | 0.0 (0.0%) | 2,581 |
| 9 Aug 2007 | GBX | 6.25 | 6.625 | 6.25 | 6.625 | 132.5 | +0.25 (+3.92%) | 33,042 |
| 2 Aug 2007 | GBX | 6 | 6.375 | 6 | 6.375 | 127.5 | 0.0 (0.0%) | 791 |
| 30 Jul 2007 | GBX | 6.1 | 6.375 | 6 | 6.375 | 127.5 | 0.0 (0.0%) | 1,571 |
| 24 Jul 2007 | GBX | 6 | 6.375 | 6 | 6.375 | 127.5 | 0.0 (0.0%) | 878 |
| 23 Jul 2007 | GBX | 6.125 | 6.375 | 6 | 6.375 | 127.5 | +0.25 (+4.08%) | 19,543 |
| 20 Jul 2007 | GBX | 5.85 | 6.125 | 5.75 | 6.125 | 122.5 | +0.25 (+4.26%) | 59,465 |
| 19 Jul 2007 | GBX | 5.85 | 5.875 | 5.85 | 5.875 | 117.5 | 0.0 (0.0%) | 7,744 |
| 18 Jul 2007 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 117.5 | -0.25 (-4.08%) | 2,581 |
| 12 Jul 2007 | GBX | 5.9 | 6.125 | 5 | 6.125 | 122.5 | +0.25 (+4.26%) | 15,508 |
| 11 Jul 2007 | GBX | 5.8 | 5.875 | 5.8 | 5.875 | 117.5 | 0.0 (0.0%) | 2,757 |
| 10 Jul 2007 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 117.5 | 0.0 (0.0%) | 4,130 |
| 9 Jul 2007 | GBX | 5.8 | 6 | 5.8 | 5.875 | 117.5 | 0.0 (0.0%) | 3,872 |
| 6 Jul 2007 | GBX | 5.9 | 5.9 | 5.75 | 5.875 | 117.5 | 0.0 (0.0%) | 3,774 |
| 5 Jul 2007 | GBX | 5.75 | 5.875 | 5.75 | 5.875 | 117.5 | +0.125 (+2.17%) | 69,405 |
| 4 Jul 2007 | GBX | 5.75 | 6 | 5.55 | 5.75 | 115 | +0.125 (+2.22%) | 92,488 |
| 3 Jul 2007 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 112.5 | -0.125 (-2.17%) | 3,677 |
| 2 Jul 2007 | GBX | 5.625 | 5.75 | 5.625 | 5.75 | 115 | -0.125 (-2.13%) | 922 |
| 29 Jun 2007 | GBX | 5.5 | 5.875 | 5.5 | 5.875 | 117.5 | 0.0 (0.0%) | 256,077 |
| 28 Jun 2007 | GBX | 5.88 | 5.88 | 5.875 | 5.875 | 117.5 | 0.0 (0.0%) | 129 |
