| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2007 | GBX | 5.875 | 6.125 | 5.5 | 5.875 | 117.5 | 0.0 (0.0%) | 59,373 |
| 26 Jun 2007 | GBX | 6.15 | 6.15 | 5.75 | 5.875 | 117.5 | -0.25 (-4.08%) | 21,484 |
| 25 Jun 2007 | GBX | 6.5 | 6.5 | 6.125 | 6.125 | 122.5 | 0.0 (0.0%) | 2,581 |
| 21 Jun 2007 | GBX | 6 | 6.125 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 5,163 |
| 20 Jun 2007 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 122.5 | 0.0 (0.0%) | 1,394 |
| 19 Jun 2007 | GBX | 5.875 | 6.125 | 5.875 | 6.125 | 122.5 | 0.0 (0.0%) | 521,677 |
| 18 Jun 2007 | GBX | 5.875 | 6.125 | 5.875 | 6.125 | 122.5 | 0.0 (0.0%) | 129,071 |
| 13 Jun 2007 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 122.5 | 0.0 (0.0%) | 176 |
| 12 Jun 2007 | GBX | 5.75 | 6.125 | 5.75 | 6.125 | 122.5 | 0.0 (0.0%) | 1,033 |
| 8 Jun 2007 | GBX | 6 | 6.15 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 2,437 |
| 7 Jun 2007 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 122.5 | 0.0 (0.0%) | 197 |
| 4 Jun 2007 | GBX | 6 | 6.125 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 2,581 |
| 30 May 2007 | GBX | 5.75 | 6.5 | 5.75 | 6.125 | 122.5 | +0.375 (+6.52%) | 140,701 |
| 29 May 2007 | GBX | 6 | 6 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 4,130 |
| 25 May 2007 | GBX | 6 | 6 | 5.75 | 5.75 | 115 | -0.125 (-2.13%) | 27,879 |
| 24 May 2007 | GBX | 6.15 | 6.15 | 5.875 | 5.875 | 117.5 | -0.25 (-4.08%) | 26,010 |
| 22 May 2007 | GBX | 6.25 | 6.25 | 6 | 6.125 | 122.5 | -0.125 (-2%) | 1,586 |
| 21 May 2007 | GBX | 6 | 6.9 | 6 | 6.25 | 125 | -0.25 (-3.85%) | 80,831 |
| 18 May 2007 | GBX | 6 | 7 | 6 | 6.5 | 130 | +0.25 (+4%) | 216,323 |
| 16 May 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 125 | 0.0 (0.0%) | 26 |
| 14 May 2007 | GBX | 6 | 7.1 | 5.75 | 6.25 | 125 | -0.75 (-10.71%) | 7,032 |
| 11 May 2007 | GBX | 7.3701 | 7.5001 | 6.5 | 7 | 140 | +0.875 (+14.29%) | 11,796 |
| 9 May 2007 | GBX | 6 | 6.125 | 6 | 6.125 | 122.5 | +0.25 (+4.26%) | 5,163 |
| 8 May 2007 | GBX | 5.85 | 6 | 5.75 | 5.875 | 117.5 | -0.125 (-2.08%) | 43,884 |
| 4 May 2007 | GBX | 6 | 6.25 | 6 | 6 | 120 | 0.0 (0.0%) | 42,852 |
| 3 May 2007 | GBX | 6.1 | 6.1 | 6 | 6 | 120 | 0.0 (0.0%) | 5,163 |
| 27 Apr 2007 | GBX | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 5,163 |
| 26 Apr 2007 | GBX | 5.5 | 6.2 | 5.5 | 6 | 120 | -0.625 (-9.43%) | 2,633 |
| 25 Apr 2007 | GBX | 6.5 | 6.625 | 6.5 | 6.625 | 132.5 | 0.0 (0.0%) | 8,209 |
| 23 Apr 2007 | GBX | 6 | 6.625 | 6 | 6.625 | 132.5 | -0.125 (-1.85%) | 12,907 |
