| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | GBX | 6.7 | 6.75 | 6 | 6.75 | 135 | 0.0 (0.0%) | 25,814 |
| 19 Apr 2007 | GBX | 7 | 7 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 1,033 |
| 18 Apr 2007 | GBX | 6.75 | 6.75 | 6 | 6.75 | 135 | 0.0 (0.0%) | 18,070 |
| 17 Apr 2007 | GBX | 7.05 | 7.05 | 6.75 | 6.75 | 135 | -0.5 (-6.90%) | 21,839 |
| 16 Apr 2007 | GBX | 7.125 | 7.25 | 6 | 7.25 | 145 | 0.0 (0.0%) | 18,586 |
| 13 Apr 2007 | GBX | 6.875 | 7.25 | 6 | 7.25 | 145 | +0.25 (+3.57%) | 40,373 |
| 12 Apr 2007 | GBX | 7.25 | 7.25 | 6 | 7 | 140 | 0.0 (0.0%) | 39,238 |
| 11 Apr 2007 | GBX | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 738 |
| 4 Apr 2007 | GBX | 6.5 | 7 | 6.5 | 7 | 140 | 0.0 (0.0%) | 258 |
| 3 Apr 2007 | GBX | 6.75 | 7 | 6.75 | 7 | 140 | 0.0 (0.0%) | 413 |
| 29 Mar 2007 | GBX | 7 | 7 | 6.875 | 7 | 140 | 0.0 (0.0%) | 3,105 |
| 23 Mar 2007 | GBX | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 52 |
| 21 Mar 2007 | GBX | 6.875 | 7 | 6.875 | 7 | 140 | 0.0 (0.0%) | 438 |
| 16 Mar 2007 | GBX | 6.75 | 7 | 6.75 | 7 | 140 | +0.5 (+7.69%) | 4,130 |
| 6 Mar 2007 | GBX | 5 | 6.5 | 5 | 6.5 | 130 | 0.0 (0.0%) | 4,905 |
| 5 Mar 2007 | GBX | 6 | 6.5 | 6 | 6.5 | 130 | 0.0 (0.0%) | 3,098 |
| 2 Mar 2007 | GBX | 6.7 | 6.7 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 774 |
| 1 Mar 2007 | GBX | 6 | 6.5 | 6 | 6.5 | 130 | 0.0 (0.0%) | 12,907 |
| 28 Feb 2007 | GBX | 6 | 6.5 | 6 | 6.5 | 130 | +0.25 (+4%) | 29,015 |
| 26 Feb 2007 | GBX | 5.5 | 6.25 | 5.5 | 6.25 | 125 | -0.5 (-7.41%) | 2,581 |
| 22 Feb 2007 | GBX | 6 | 6.75 | 6 | 6.75 | 135 | -0.125 (-1.82%) | 1,291 |
| 21 Feb 2007 | GBX | 6.5 | 6.875 | 6.5 | 6.875 | 137.5 | -0.25 (-3.51%) | 1,291 |
| 12 Feb 2007 | GBX | 6.5 | 7.125 | 6.5 | 7.125 | 142.5 | 0.0 (0.0%) | 4,130 |
| 9 Feb 2007 | GBX | 7.1 | 7.125 | 7.1 | 7.125 | 142.5 | 0.0 (0.0%) | 2,581 |
| 7 Feb 2007 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 142.5 | 0.0 (0.0%) | 516 |
| 6 Feb 2007 | GBX | 6.5 | 7.125 | 6.5 | 7.125 | 142.5 | 0.0 (0.0%) | 8,261 |
| 2 Feb 2007 | GBX | 7.2 | 7.2 | 7 | 7.125 | 142.5 | 0.0 (0.0%) | 3,365 |
| 31 Jan 2007 | GBX | 6.75 | 7.125 | 6.75 | 7.125 | 142.5 | 0.0 (0.0%) | 41,303 |
| 29 Jan 2007 | GBX | 6.25 | 7.125 | 6.25 | 7.125 | 142.5 | 0.0 (0.0%) | 10,326 |
| 19 Jan 2007 | GBX | 7 | 7.125 | 7 | 7.125 | 142.5 | -0.375 (-5.00%) | 774 |
