| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | GBX | 7 | 7.5001 | 7 | 7.5001 | 150.002 | 0.0 (0.0%) | 516 |
| 5 Jan 2007 | GBX | 7.3 | 7.9 | 7.3 | 7.5001 | 150.002 | 0.0 (0.0%) | 2,581 |
| 20 Dec 2006 | GBX | 7 | 7.5001 | 6.75 | 7.5001 | 150.002 | +0.125 (+1.70%) | 154,885 |
| 19 Dec 2006 | GBX | 7 | 7.375 | 6.5 | 7.375 | 147.5 | -0.375 (-4.84%) | 188,960 |
| 18 Dec 2006 | GBX | 6.5 | 7.75 | 6.5 | 7.75 | 155 | 0.0 (0.0%) | 5,163 |
| 14 Dec 2006 | GBX | 7.5001 | 7.75 | 7.5001 | 7.75 | 155 | 0.0 (0.0%) | 207 |
| 13 Dec 2006 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 155 | 0.0 (0.0%) | 516 |
| 11 Dec 2006 | GBX | 7 | 7.75 | 7 | 7.75 | 155 | -0.125 (-1.59%) | 1,033 |
| 7 Dec 2006 | GBX | 6.5 | 7.875 | 6.5 | 7.875 | 157.5 | 0.0 (0.0%) | 48,704 |
| 1 Dec 2006 | GBX | 7 | 7.875 | 7 | 7.875 | 157.5 | 0.0 (0.0%) | 516 |
| 30 Nov 2006 | GBX | 7.25 | 7.875 | 7.25 | 7.875 | 157.5 | 0.0 (0.0%) | 71,247 |
| 28 Nov 2006 | GBX | 7.5001 | 7.875 | 7.5001 | 7.875 | 157.5 | 0.0 (0.0%) | 5,163 |
| 24 Nov 2006 | GBX | 7.25 | 7.875 | 7.25 | 7.875 | 157.5 | 0.0 (0.0%) | 5,163 |
| 23 Nov 2006 | GBX | 7.5001 | 7.875 | 7 | 7.875 | 157.5 | +0.125 (+1.61%) | 27,461 |
| 22 Nov 2006 | GBX | 7.75 | 8 | 6.75 | 7.75 | 155 | +0.375 (+5.08%) | 96,997 |
| 21 Nov 2006 | GBX | 8 | 8 | 6.5 | 7.375 | 147.5 | +0.5 (+7.27%) | 62,832 |
| 20 Nov 2006 | GBX | 6.75 | 7.014 | 6.5 | 6.875 | 137.5 | +0.125 (+1.85%) | 179,383 |
| 17 Nov 2006 | GBX | 6.75 | 7 | 6 | 6.75 | 135 | -0.5 (-6.90%) | 178,118 |
| 16 Nov 2006 | GBX | 7 | 7.25 | 5 | 7.25 | 145 | +0.75 (+11.54%) | 480,144 |
| 15 Nov 2006 | GBX | 6 | 6.75 | 6 | 6.5 | 130 | 0.0 (0.0%) | 36,140 |
| 14 Nov 2006 | GBX | 5 | 6.5 | 5 | 6.5 | 130 | 0.0 (0.0%) | 10,326 |
| 13 Nov 2006 | GBX | 5 | 6.5 | 5 | 6.5 | 130 | 0.0 (0.0%) | 8,261 |
| 7 Nov 2006 | GBX | 5 | 6.5 | 5 | 6.5 | 130 | 0.0 (0.0%) | 8,261 |
| 3 Nov 2006 | GBX | 5 | 6.5 | 5 | 6.5 | 130 | 0.0 (0.0%) | 1,033 |
| 1 Nov 2006 | GBX | 5.375 | 6.5 | 5.25 | 6.5 | 130 | 0.0 (0.0%) | 51,628 |
| 30 Oct 2006 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 130 | -0.5 (-7.14%) | 516 |
| 26 Oct 2006 | GBX | 5.75 | 7 | 5.75 | 7 | 140 | 0.0 (0.0%) | 2,581 |
| 25 Oct 2006 | GBX | 5.75 | 7 | 5 | 7 | 140 | -0.125 (-1.75%) | 116,009 |
| 24 Oct 2006 | GBX | 7.1 | 7.125 | 7.1 | 7.125 | 142.5 | 0.0 (0.0%) | 516 |
| 20 Oct 2006 | GBX | 7 | 7.125 | 7 | 7.125 | 142.5 | 0.0 (0.0%) | 516 |
