| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | GBX | 8 | 8.25 | 8 | 8.25 | 165 | 0.0 (0.0%) | 61,954 |
| 11 Sep 2006 | GBX | 8 | 9 | 8 | 8.25 | 165 | -1.25 (-13.16%) | 15,747 |
| 7 Sep 2006 | GBX | 9 | 9.5 | 8.25 | 9.5 | 190 | 0.0 (0.0%) | 53,952 |
| 5 Sep 2006 | GBX | 8.9 | 9.5 | 8.5 | 9.5 | 190 | +0.25 (+2.70%) | 100,159 |
| 30 Aug 2006 | GBX | 9.75 | 9.75 | 9 | 9.25 | 185 | -0.5 (-5.13%) | 37,689 |
| 29 Aug 2006 | GBX | 9.25 | 9.85 | 9.25 | 9.75 | 195 | 0.0 (0.0%) | 30,977 |
| 25 Aug 2006 | GBX | 9.5 | 9.75 | 9 | 9.75 | 195 | -0.25 (-2.50%) | 12,907 |
| 24 Aug 2006 | GBX | 9 | 10 | 9 | 10 | 200 | 0.0 (0.0%) | 14,198 |
| 23 Aug 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | -1.5 (-13.04%) | 642 |
| 22 Aug 2006 | GBX | 10 | 11.5 | 10 | 11.5 | 230 | -0.5 (-4.17%) | 1,291 |
| 9 Aug 2006 | GBX | 12 | 12 | 12 | 12 | 240 | -1 (-7.69%) | 258 |
| 27 Jul 2006 | GBX | 13.75 | 13.75 | 13 | 13 | 260 | -1 (-7.14%) | 9 |
| 5 Jul 2006 | GBX | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 465 |
| 29 Jun 2006 | GBX | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 9 |
| 1 Jun 2006 | GBX | 13.5 | 14 | 12.5001 | 14 | 280 | +1.75 (+14.29%) | 10,230 |
| 31 May 2006 | GBX | 11.75 | 12.25 | 11.75 | 12.25 | 245 | 0.0 (0.0%) | 11,059 |
