Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | GBX | 5.75 | 7 | 5.75 | 7 | 140 | 0.0 (0.0%) | 2,581 |
25 Oct 2006 | GBX | 5.75 | 7 | 5 | 7 | 140 | -0.125 (-1.75%) | 116,009 |
24 Oct 2006 | GBX | 7.1 | 7.125 | 7.1 | 7.125 | 142.5 | 0.0 (0.0%) | 516 |
20 Oct 2006 | GBX | 7 | 7.125 | 7 | 7.125 | 142.5 | 0.0 (0.0%) | 516 |
11 Oct 2006 | GBX | 5 | 7.125 | 5 | 7.125 | 142.5 | -1.375 (-16.18%) | 34,201 |
28 Sep 2006 | GBX | 7 | 8.5 | 7 | 8.5 | 170 | 0.0 (0.0%) | 25,814 |
26 Sep 2006 | GBX | 7.375 | 8.5 | 7 | 8.5 | 170 | +0.25 (+3.03%) | 29,686 |
15 Sep 2006 | GBX | 8 | 8.25 | 8 | 8.25 | 165 | 0.0 (0.0%) | 61,954 |
11 Sep 2006 | GBX | 8 | 9 | 8 | 8.25 | 165 | -1.25 (-13.16%) | 15,747 |
7 Sep 2006 | GBX | 9 | 9.5 | 8.25 | 9.5 | 190 | 0.0 (0.0%) | 53,952 |
5 Sep 2006 | GBX | 8.9 | 9.5 | 8.5 | 9.5 | 190 | +0.25 (+2.70%) | 100,159 |
30 Aug 2006 | GBX | 9.75 | 9.75 | 9 | 9.25 | 185 | -0.5 (-5.13%) | 37,689 |
29 Aug 2006 | GBX | 9.25 | 9.85 | 9.25 | 9.75 | 195 | 0.0 (0.0%) | 30,977 |
25 Aug 2006 | GBX | 9.5 | 9.75 | 9 | 9.75 | 195 | -0.25 (-2.50%) | 12,907 |
24 Aug 2006 | GBX | 9 | 10 | 9 | 10 | 200 | 0.0 (0.0%) | 14,198 |
23 Aug 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | -1.5 (-13.04%) | 642 |
22 Aug 2006 | GBX | 10 | 11.5 | 10 | 11.5 | 230 | -0.5 (-4.17%) | 1,291 |
9 Aug 2006 | GBX | 12 | 12 | 12 | 12 | 240 | -1 (-7.69%) | 258 |
27 Jul 2006 | GBX | 13.75 | 13.75 | 13 | 13 | 260 | -1 (-7.14%) | 9 |
5 Jul 2006 | GBX | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 465 |
29 Jun 2006 | GBX | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 9 |
1 Jun 2006 | GBX | 13.5 | 14 | 12.5001 | 14 | 280 | +1.75 (+14.29%) | 10,230 |
31 May 2006 | GBX | 11.75 | 12.25 | 11.75 | 12.25 | 245 | 0.0 (0.0%) | 11,059 |