| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 17.25 | 17.75 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 301,078 |
| 3 Feb 2023 | GBX | 17.25 | 17.3999 | 17.15 | 17.25 | 17.25 | 0.0 (0.0%) | 181,685 |
| 2 Feb 2023 | GBX | 17.5 | 17.75 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 142,349 |
| 1 Feb 2023 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 159,551 |
| 31 Jan 2023 | GBX | 17.25 | 18 | 17.075 | 17.5 | 17.5 | +0.25 (+1.45%) | 203,364 |
| 30 Jan 2023 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 24,353 |
| 27 Jan 2023 | GBX | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 133,521 |
| 26 Jan 2023 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 21,972 |
| 25 Jan 2023 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 47,256 |
| 24 Jan 2023 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 24,263 |
| 23 Jan 2023 | GBX | 17.75 | 17.8 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 13,066 |
| 20 Jan 2023 | GBX | 17.625 | 18.0554 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 129,238 |
| 19 Jan 2023 | GBX | 17.625 | 17.899 | 17.26 | 17.625 | 17.625 | 0.0 (0.0%) | 87,761 |
| 18 Jan 2023 | GBX | 17.625 | 17.9999 | 17.26 | 17.625 | 17.625 | -0.125 (-0.70%) | 56,599 |
| 17 Jan 2023 | GBX | 17.5 | 18.1076 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 349,975 |
| 16 Jan 2023 | GBX | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 32,476 |
| 13 Jan 2023 | GBX | 18 | 18.5 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 166,031 |
| 12 Jan 2023 | GBX | 18 | 18.04 | 17.525 | 18 | 18 | 0.0 (0.0%) | 83,854 |
| 11 Jan 2023 | GBX | 18 | 18.1999 | 17.55 | 18 | 18 | 0.0 (0.0%) | 86,055 |
| 10 Jan 2023 | GBX | 18 | 19 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 102,184 |
| 9 Jan 2023 | GBX | 16.625 | 18 | 16.5 | 17.75 | 17.75 | +1.375 (+8.40%) | 279,626 |
| 6 Jan 2023 | GBX | 17.5 | 17.5 | 16 | 16.375 | 16.375 | -1.125 (-6.43%) | 469,092 |
| 5 Jan 2023 | GBX | 17.65 | 17.8 | 17 | 17.5 | 17.5 | -0.15 (-0.85%) | 268,940 |
| 4 Jan 2023 | GBX | 16.37 | 17.75 | 16.37 | 17.65 | 17.65 | +1.55 (+9.63%) | 402,426 |
| 3 Jan 2023 | GBX | 15.4 | 16.38 | 15.3 | 16.1 | 16.1 | +0.7 (+4.55%) | 419,041 |
| 30 Dec 2022 | GBX | 15.4 | 15.5 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 23,510 |
| 29 Dec 2022 | GBX | 15.35 | 15.4 | 15.0001 | 15.35 | 15.35 | 0.0 (0.0%) | 743,699 |
| 28 Dec 2022 | GBX | 15.75 | 16 | 15.3 | 15.35 | 15.35 | -0.4 (-2.54%) | 742,650 |
| 23 Dec 2022 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 400,724 |
| 22 Dec 2022 | GBX | 15.75 | 16 | 15.5 | 15.85 | 15.85 | +0.225 (+1.44%) | 443,605 |
