| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 15.75 | 15.7749 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,044,384 |
| 20 Dec 2022 | GBX | 15.75 | 15.8749 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 236,842 |
| 19 Dec 2022 | GBX | 16 | 16.125 | 15.1 | 15.75 | 15.75 | -0.25 (-1.56%) | 174,619 |
| 16 Dec 2022 | GBX | 16.5 | 16.5 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 460,330 |
| 15 Dec 2022 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 159,689 |
| 14 Dec 2022 | GBX | 16.25 | 16.775 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 409,169 |
| 13 Dec 2022 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,218,467 |
| 12 Dec 2022 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 511,215 |
| 9 Dec 2022 | GBX | 16.25 | 16.8 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 623,974 |
| 8 Dec 2022 | GBX | 16.5 | 16.5 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 555,003 |
| 7 Dec 2022 | GBX | 16.75 | 16.9 | 16.2 | 16.75 | 16.75 | 0.0 (0.0%) | 291,674 |
| 6 Dec 2022 | GBX | 18.375 | 18.7 | 16.75 | 16.75 | 16.75 | -1.625 (-8.84%) | 428,790 |
| 5 Dec 2022 | GBX | 18.75 | 19 | 18.1 | 18.375 | 18.375 | -0.875 (-4.55%) | 126,142 |
| 2 Dec 2022 | GBX | 18.5 | 19.5 | 18.35 | 19.25 | 19.25 | +0.75 (+4.05%) | 162,192 |
| 1 Dec 2022 | GBX | 17.99 | 19 | 17.99 | 18.5 | 18.5 | +0.75 (+4.23%) | 243,291 |
| 30 Nov 2022 | GBX | 18 | 18.24 | 17.245 | 17.75 | 17.75 | -0.25 (-1.39%) | 585,663 |
| 29 Nov 2022 | GBX | 18.7 | 18.7 | 18 | 18 | 18 | -0.75 (-4%) | 283,183 |
| 28 Nov 2022 | GBX | 16.5 | 19 | 16.3 | 18.75 | 18.75 | -2.5 (-11.76%) | 505,822 |
| 25 Nov 2022 | GBX | 21.5 | 21.9 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 77,523 |
| 24 Nov 2022 | GBX | 22.1 | 22.1 | 21.34 | 21.5 | 21.5 | -0.75 (-3.37%) | 128,977 |
| 23 Nov 2022 | GBX | 24.244 | 24.244 | 22 | 22.25 | 22.25 | -2.5 (-10.10%) | 532,256 |
| 22 Nov 2022 | GBX | 23.5 | 25 | 23.15 | 24.75 | 24.75 | +1.75 (+7.61%) | 823,213 |
| 21 Nov 2022 | GBX | 23 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 1,864 |
| 18 Nov 2022 | GBX | 23.25 | 23.499 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 39,849 |
| 17 Nov 2022 | GBX | 23.25 | 23.9 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 112,002 |
| 16 Nov 2022 | GBX | 23.499 | 23.499 | 22.125 | 23.25 | 23.25 | -0.25 (-1.06%) | 416,986 |
| 15 Nov 2022 | GBX | 23.625 | 23.625 | 22.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 58,598 |
| 14 Nov 2022 | GBX | 24 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 11,105 |
| 11 Nov 2022 | GBX | 23.5 | 23.5 | 23.01 | 23.5 | 23.5 | 0.0 (0.0%) | 84,613 |
| 10 Nov 2022 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 61,488 |
