| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 21.49 | 23.5 | 21.49 | 23.5 | 23.5 | +2.25 (+10.59%) | 406,384 |
| 8 Nov 2022 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 836,591 |
| 7 Nov 2022 | GBX | 21.25 | 21.25 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 385,429 |
| 4 Nov 2022 | GBX | 21.75 | 22 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 196,016 |
| 3 Nov 2022 | GBX | 21.75 | 22 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 3,841 |
| 2 Nov 2022 | GBX | 21.75 | 21.95 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 197,137 |
| 1 Nov 2022 | GBX | 21.75 | 22 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 538,838 |
| 31 Oct 2022 | GBX | 23 | 23 | 21.75 | 21.75 | 21.75 | -1.75 (-7.45%) | 69,100 |
| 28 Oct 2022 | GBX | 23.6 | 23.6 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 568,157 |
| 27 Oct 2022 | GBX | 23.75 | 23.75 | 22.9 | 23.25 | 23.25 | -0.75 (-3.13%) | 93,864 |
| 26 Oct 2022 | GBX | 26 | 26.2999 | 22.81 | 24 | 24 | -1.75 (-6.80%) | 553,113 |
| 25 Oct 2022 | GBX | 30.5 | 30.5 | 22.7001 | 25.75 | 25.75 | -5.5 (-17.60%) | 1,836,820 |
| 24 Oct 2022 | GBX | 30.25 | 31.25 | 30.0001 | 31.25 | 31.25 | +1 (+3.31%) | 50,021 |
| 21 Oct 2022 | GBX | 32 | 32 | 30.0501 | 30.25 | 30.25 | -2 (-6.20%) | 116,657 |
| 20 Oct 2022 | GBX | 32.25 | 32.25 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 25,860 |
| 19 Oct 2022 | GBX | 32.25 | 33 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 98,940 |
| 18 Oct 2022 | GBX | 32.25 | 33 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 177,533 |
| 17 Oct 2022 | GBX | 32.25 | 32.25 | 31.511 | 32.25 | 32.25 | 0.0 (0.0%) | 31,922 |
| 14 Oct 2022 | GBX | 32.25 | 32.25 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 180,344 |
| 13 Oct 2022 | GBX | 30 | 32.5 | 30 | 32.25 | 32.25 | +2.75 (+9.32%) | 463,049 |
| 12 Oct 2022 | GBX | 29.25 | 30 | 28.93 | 29.5 | 29.5 | +0.25 (+0.85%) | 81,312 |
| 11 Oct 2022 | GBX | 29.25 | 29.325 | 28.88 | 29.25 | 29.25 | 0.0 (0.0%) | 2,991 |
| 10 Oct 2022 | GBX | 29.25 | 30 | 28.88 | 29.25 | 29.25 | 0.0 (0.0%) | 20,807 |
| 7 Oct 2022 | GBX | 29.25 | 31.74 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 604,021 |
| 6 Oct 2022 | GBX | 28.9 | 35.7 | 28.9 | 29.25 | 29.25 | +0.25 (+0.86%) | 188,802 |
| 5 Oct 2022 | GBX | 27.5 | 29 | 27.5 | 29 | 29 | +1.5 (+5.45%) | 49,685 |
| 4 Oct 2022 | GBX | 27.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 84,092 |
| 3 Oct 2022 | GBX | 26.5 | 27.675 | 26.225 | 27.5 | 27.5 | +1.5 (+5.77%) | 128,545 |
| 30 Sep 2022 | GBX | 25.75 | 26.5 | 25.0001 | 26 | 26 | +0.25 (+0.97%) | 262,778 |
| 29 Sep 2022 | GBX | 25.75 | 25.75 | 25.15 | 25.75 | 25.75 | 0.0 (0.0%) | 10,326 |
